Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0261 USDT |
9,128,054.2349 SNT |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-06-24 |
0.0251 USDT |
6,200,500.1380 SNT |
0.0255 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-06-23 |
0.0265 USDT |
5,490,660.8274 SNT |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-06-22 |
0.0267 USDT |
5,818,986.4890 SNT |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-06-21 |
0.0274 USDT |
6,166,618.8782 SNT |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-20 |
0.0282 USDT |
7,611,527.5878 SNT |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-06-19 |
0.0271 USDT |
8,901,198.6364 SNT |
0.0270 USDT |
0.0259 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-06-18 |
0.0267 USDT |
9,515,230.2839 SNT |
0.0264 USDT |
0.0235 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-06-17 |
0.0264 USDT |
4,751,438.6133 SNT |
0.0295 USDT |
0.0251 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-06-16 |
0.0295 USDT |
4,437,301.3746 SNT |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0298 USDT |
6,601,194.5448 SNT |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-06-14 |
0.0308 USDT |
6,678,641.6961 SNT |
0.0308 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-06-13 |
0.0313 USDT |
6,380,161.0130 SNT |
0.0320 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-06-12 |
0.0314 USDT |
5,428,094.8169 SNT |
0.0311 USDT |
0.0302 USDT |
0.0309 USDT |
0.0325 USDT |
| 2024-06-11 |
0.0323 USDT |
7,094,167.6621 SNT |
0.0326 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-10 |
0.0332 USDT |
4,359,190.6288 SNT |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-06-09 |
0.0332 USDT |
4,927,027.8294 SNT |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-06-08 |
0.0336 USDT |
6,339,991.7369 SNT |
0.0338 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-06-07 |
0.0350 USDT |
6,654,021.9803 SNT |
0.0351 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-06-06 |
0.0354 USDT |
4,978,884.7193 SNT |
0.0355 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-06-05 |
0.0351 USDT |
5,294,700.0401 SNT |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-06-04 |
0.0347 USDT |
5,714,284.6893 SNT |
0.0351 USDT |
0.0339 USDT |
0.0341 USDT |
0.0349 USDT |
| 2024-06-03 |
0.0353 USDT |
5,260,466.3441 SNT |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-06-02 |
0.0355 USDT |
4,770,753.1010 SNT |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-01 |
0.0354 USDT |
3,431,819.0750 SNT |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-05-31 |
0.0357 USDT |
4,353,976.3388 SNT |
0.0360 USDT |
0.0351 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-05-30 |
0.0363 USDT |
4,963,652.8057 SNT |
0.0366 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-05-29 |
0.0368 USDT |
5,228,143.4455 SNT |
0.0372 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-05-28 |
0.0368 USDT |
3,608,281.4266 SNT |
0.0373 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-05-27 |
0.0366 USDT |
3,983,268.3064 SNT |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0377 USDT |
| 2024-05-26 |
0.0369 USDT |
4,225,205.7498 SNT |
0.0367 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-05-25 |
0.0367 USDT |
5,285,032.5348 SNT |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-24 |
0.0364 USDT |
6,025,772.3100 SNT |
0.0367 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-23 |
0.0372 USDT |
6,139,671.4769 SNT |
0.0377 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-05-22 |
0.0381 USDT |
5,929,165.4289 SNT |
0.0386 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-05-21 |
0.0385 USDT |
4,521,103.5958 SNT |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0386 USDT |
| 2024-05-20 |
0.0362 USDT |
3,537,059.0405 SNT |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2024-05-19 |
0.0369 USDT |
2,565,248.3166 SNT |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-05-18 |
0.0372 USDT |
4,136,643.4039 SNT |
0.0372 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-05-17 |
0.0366 USDT |
5,314,268.1934 SNT |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0376 USDT |
| 2024-05-16 |
0.0363 USDT |
6,433,164.1382 SNT |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-15 |
0.0355 USDT |
3,356,285.5336 SNT |
0.0352 USDT |
0.0346 USDT |
0.0350 USDT |
0.0365 USDT |
| 2024-05-14 |
0.0356 USDT |
4,522,716.1262 SNT |
0.0364 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-05-13 |
0.0372 USDT |
6,828,014.7056 SNT |
0.0379 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-05-12 |
0.0375 USDT |
2,508,215.3187 SNT |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-05-11 |
0.0373 USDT |
4,090,224.8876 SNT |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-05-10 |
0.0383 USDT |
5,277,348.6170 SNT |
0.0389 USDT |
0.0370 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-05-09 |
0.0379 USDT |
2,790,380.5792 SNT |
0.0380 USDT |
0.0372 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-05-08 |
0.0375 USDT |
3,240,353.9847 SNT |
0.0377 USDT |
0.0371 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-05-07 |
0.0389 USDT |
3,936,287.9597 SNT |
0.0390 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |