Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0219 USDT |
4,014,611.3050 SNT |
0.0215 USDT |
0.0211 USDT |
0.0228 USDT |
0.0215 USDT |
| 2019-07-20 |
0.0208 USDT |
936,237.2134 SNT |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2019-07-19 |
0.0215 USDT |
3,403,987.4243 SNT |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2019-07-18 |
0.0201 USDT |
771,572.3071 SNT |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-07-17 |
0.0200 USDT |
2,194,464.1562 SNT |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-07-16 |
0.0194 USDT |
4,027,240.5534 SNT |
0.0190 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-07-15 |
0.0189 USDT |
13,530,700.7725 SNT |
0.0203 USDT |
0.0183 USDT |
0.0203 USDT |
0.0184 USDT |
| 2019-07-14 |
0.0209 USDT |
2,681,585.9290 SNT |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-07-13 |
0.0210 USDT |
1,755,906.3815 SNT |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-07-12 |
0.0229 USDT |
1,846,438.8528 SNT |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-07-11 |
0.0231 USDT |
1,163,588.8394 SNT |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-07-10 |
0.0228 USDT |
4,361,888.3604 SNT |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-07-09 |
0.0251 USDT |
3,171,838.4337 SNT |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2019-07-08 |
0.0275 USDT |
2,105,055.4995 SNT |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-07-07 |
0.0286 USDT |
1,681,836.6811 SNT |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2019-07-06 |
0.0282 USDT |
10,209,054.6812 SNT |
0.0274 USDT |
0.0272 USDT |
0.0290 USDT |
0.0279 USDT |
| 2019-07-05 |
0.0271 USDT |
3,515,579.5896 SNT |
0.0272 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-07-04 |
0.0265 USDT |
1,548,574.1270 SNT |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-07-03 |
0.0271 USDT |
4,430,441.7185 SNT |
0.0272 USDT |
0.0268 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-07-02 |
0.0277 USDT |
6,364,050.7617 SNT |
0.0272 USDT |
0.0271 USDT |
0.0284 USDT |
0.0280 USDT |
| 2019-07-01 |
0.0268 USDT |
3,768,677.7460 SNT |
0.0267 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-06-30 |
0.0269 USDT |
2,371,657.1212 SNT |
0.0269 USDT |
0.0263 USDT |
0.0275 USDT |
0.0275 USDT |
| 2019-06-29 |
0.0277 USDT |
4,112,888.1444 SNT |
0.0275 USDT |
0.0272 USDT |
0.0284 USDT |
0.0274 USDT |
| 2019-06-28 |
0.0289 USDT |
7,615,007.3000 SNT |
0.0283 USDT |
0.0280 USDT |
0.0291 USDT |
0.0291 USDT |
| 2019-06-27 |
0.0285 USDT |
3,213,819.4264 SNT |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-06-26 |
0.0276 USDT |
10,698,178.1830 SNT |
0.0286 USDT |
0.0271 USDT |
0.0287 USDT |
0.0278 USDT |
| 2019-06-25 |
0.0327 USDT |
15,708,332.2605 SNT |
0.0331 USDT |
0.0304 USDT |
0.0345 USDT |
0.0305 USDT |
| 2019-06-24 |
0.0302 USDT |
7,257,442.2994 SNT |
0.0299 USDT |
0.0296 USDT |
0.0308 USDT |
0.0307 USDT |
| 2019-06-23 |
0.0299 USDT |
2,080,623.1394 SNT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-06-22 |
0.0308 USDT |
4,272,152.7568 SNT |
0.0306 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2019-06-21 |
0.0300 USDT |
2,763,131.7549 SNT |
0.0296 USDT |
0.0295 USDT |
0.0304 USDT |
0.0301 USDT |
| 2019-06-20 |
0.0288 USDT |
2,056,583.8189 SNT |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-06-19 |
0.0285 USDT |
1,941,203.6555 SNT |
0.0286 USDT |
0.0281 USDT |
0.0290 USDT |
0.0284 USDT |
| 2019-06-18 |
0.0282 USDT |
349,125.1782 SNT |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2019-06-17 |
0.0277 USDT |
932,373.6948 SNT |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2019-06-16 |
0.0288 USDT |
3,989,191.6421 SNT |
0.0290 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2019-06-15 |
0.0288 USDT |
1,946,670.0068 SNT |
0.0289 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2019-06-14 |
0.0288 USDT |
2,292,084.4542 SNT |
0.0287 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-06-13 |
0.0285 USDT |
1,863,635.2458 SNT |
0.0285 USDT |
0.0281 USDT |
0.0294 USDT |
0.0292 USDT |
| 2019-06-12 |
0.0293 USDT |
1,548,342.9550 SNT |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0293 USDT |
| 2019-06-11 |
0.0302 USDT |
3,690,449.4205 SNT |
0.0301 USDT |
0.0297 USDT |
0.0305 USDT |
0.0299 USDT |
| 2019-06-10 |
0.0295 USDT |
2,060,227.1971 SNT |
0.0287 USDT |
0.0286 USDT |
0.0299 USDT |
0.0298 USDT |
| 2019-06-09 |
0.0296 USDT |
2,476,410.3835 SNT |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-06-08 |
0.0283 USDT |
10,367,711.8664 SNT |
0.0290 USDT |
0.0275 USDT |
0.0296 USDT |
0.0283 USDT |
| 2019-06-07 |
0.0277 USDT |
2,787,710.2476 SNT |
0.0278 USDT |
0.0273 USDT |
0.0284 USDT |
0.0283 USDT |
| 2019-06-06 |
0.0295 USDT |
7,946,473.1314 SNT |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0296 USDT |
| 2019-06-05 |
0.0259 USDT |
2,160,044.9259 SNT |
0.0258 USDT |
0.0253 USDT |
0.0266 USDT |
0.0265 USDT |
| 2019-06-04 |
0.0258 USDT |
1,848,331.5141 SNT |
0.0255 USDT |
0.0254 USDT |
0.0263 USDT |
0.0262 USDT |
| 2019-06-03 |
0.0255 USDT |
2,717,120.9238 SNT |
0.0263 USDT |
0.0249 USDT |
0.0264 USDT |
0.0253 USDT |
| 2019-06-02 |
0.0278 USDT |
1,673,539.8046 SNT |
0.0281 USDT |
0.0268 USDT |
0.0287 USDT |
0.0271 USDT |