Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0289 USDT |
1,656,674.8627 SNT |
0.0287 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-05-31 |
0.0282 USDT |
1,168,370.1728 SNT |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2019-05-30 |
0.0281 USDT |
1,222,336.2180 SNT |
0.0278 USDT |
0.0276 USDT |
0.0285 USDT |
0.0284 USDT |
| 2019-05-29 |
0.0292 USDT |
8,733,808.0284 SNT |
0.0313 USDT |
0.0268 USDT |
0.0315 USDT |
0.0274 USDT |
| 2019-05-28 |
0.0303 USDT |
1,271,884.4658 SNT |
0.0304 USDT |
0.0299 USDT |
0.0309 USDT |
0.0300 USDT |
| 2019-05-27 |
0.0303 USDT |
955,269.5617 SNT |
0.0301 USDT |
0.0298 USDT |
0.0308 USDT |
0.0306 USDT |
| 2019-05-26 |
0.0292 USDT |
4,884,991.1389 SNT |
0.0292 USDT |
0.0282 USDT |
0.0306 USDT |
0.0305 USDT |
| 2019-05-25 |
0.0278 USDT |
2,671,950.5686 SNT |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0279 USDT |
| 2019-05-24 |
0.0264 USDT |
476,087.5818 SNT |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-05-23 |
0.0265 USDT |
2,214,324.1242 SNT |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2019-05-22 |
0.0257 USDT |
1,168,749.5664 SNT |
0.0258 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-05-21 |
0.0268 USDT |
1,881,912.0759 SNT |
0.0273 USDT |
0.0255 USDT |
0.0278 USDT |
0.0261 USDT |
| 2019-05-20 |
0.0271 USDT |
1,184,169.0685 SNT |
0.0263 USDT |
0.0262 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-05-19 |
0.0260 USDT |
880,989.7319 SNT |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0259 USDT |
| 2019-05-18 |
0.0268 USDT |
1,198,499.0167 SNT |
0.0266 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2019-05-17 |
0.0255 USDT |
958,870.3893 SNT |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2019-05-16 |
0.0246 USDT |
2,608,914.8730 SNT |
0.0242 USDT |
0.0238 USDT |
0.0256 USDT |
0.0255 USDT |
| 2019-05-15 |
0.0286 USDT |
3,075,727.7285 SNT |
0.0290 USDT |
0.0272 USDT |
0.0294 USDT |
0.0274 USDT |
| 2019-05-14 |
0.0273 USDT |
3,681,922.0582 SNT |
0.0266 USDT |
0.0265 USDT |
0.0283 USDT |
0.0283 USDT |
| 2019-05-13 |
0.0247 USDT |
1,189,553.9657 SNT |
0.0247 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-05-12 |
0.0227 USDT |
1,345,257.9942 SNT |
0.0230 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-05-11 |
0.0219 USDT |
708,872.0448 SNT |
0.0217 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-05-10 |
0.0235 USDT |
1,556,045.4538 SNT |
0.0232 USDT |
0.0229 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-05-09 |
0.0214 USDT |
927,917.9765 SNT |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2019-05-08 |
0.0211 USDT |
461,845.1994 SNT |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2019-05-07 |
0.0217 USDT |
486,460.5376 SNT |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-05-06 |
0.0225 USDT |
1,291,166.0296 SNT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-05-05 |
0.0225 USDT |
504,071.6625 SNT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-05-04 |
0.0219 USDT |
346,466.2712 SNT |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2019-05-03 |
0.0221 USDT |
134,584.7065 SNT |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2019-05-02 |
0.0229 USDT |
381,621.3160 SNT |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-05-01 |
0.0228 USDT |
476,039.6079 SNT |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-04-30 |
0.0226 USDT |
148,539.0268 SNT |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-04-29 |
0.0226 USDT |
93,233.7873 SNT |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-04-28 |
0.0220 USDT |
464,634.2771 SNT |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-04-27 |
0.0229 USDT |
51,752.4100 SNT |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-04-26 |
0.0230 USDT |
294,337.4482 SNT |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-04-25 |
0.0225 USDT |
478,234.7511 SNT |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-04-24 |
0.0230 USDT |
1,352,508.0340 SNT |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0224 USDT |
| 2019-04-23 |
0.0230 USDT |
634,549.0129 SNT |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-04-22 |
0.0253 USDT |
803,759.6059 SNT |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2019-04-21 |
0.0258 USDT |
879,639.4872 SNT |
0.0258 USDT |
0.0252 USDT |
0.0263 USDT |
0.0261 USDT |
| 2019-04-20 |
0.0250 USDT |
519,850.8512 SNT |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2019-04-19 |
0.0264 USDT |
323,050.2272 SNT |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0265 USDT |
972,973.7293 SNT |
0.0267 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-17 |
0.0268 USDT |
608,362.4390 SNT |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2019-04-16 |
0.0263 USDT |
528,928.1761 SNT |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2019-04-15 |
0.0266 USDT |
1,462,579.5125 SNT |
0.0269 USDT |
0.0261 USDT |
0.0270 USDT |
0.0265 USDT |
| 2019-04-14 |
0.0249 USDT |
4,559,474.4309 SNT |
0.0256 USDT |
0.0242 USDT |
0.0257 USDT |
0.0248 USDT |
| 2019-04-13 |
0.0268 USDT |
4,217,995.8161 SNT |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0265 USDT |