Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0220 USDT |
1,633,200.8467 SNT |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2019-02-20 |
0.0213 USDT |
4,485,888.1071 SNT |
0.0214 USDT |
0.0207 USDT |
0.0223 USDT |
0.0218 USDT |
| 2019-02-19 |
0.0207 USDT |
860,349.6597 SNT |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-02-18 |
0.0208 USDT |
2,141,304.0306 SNT |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-02-17 |
0.0208 USDT |
2,286,026.2665 SNT |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-02-16 |
0.0195 USDT |
2,693,346.5333 SNT |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2019-02-15 |
0.0193 USDT |
480,157.6957 SNT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2019-02-14 |
0.0190 USDT |
1,328,303.0170 SNT |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-02-13 |
0.0187 USDT |
1,073,394.7068 SNT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-02-12 |
0.0186 USDT |
1,129,592.0885 SNT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2019-02-11 |
0.0185 USDT |
2,345,275.5067 SNT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2019-02-10 |
0.0185 USDT |
1,300,724.3120 SNT |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2019-02-09 |
0.0185 USDT |
4,651,123.4268 SNT |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-02-08 |
0.0189 USDT |
140,140.3014 SNT |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-02-07 |
0.0191 USDT |
3,299,090.5959 SNT |
0.0187 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2019-02-06 |
0.0181 USDT |
8,570,631.7017 SNT |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-02-05 |
0.0175 USDT |
289,303.3618 SNT |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-02-04 |
0.0180 USDT |
9,489,185.6592 SNT |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-02-03 |
0.0187 USDT |
2,580,374.4208 SNT |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-02-02 |
0.0185 USDT |
3,058,057.2039 SNT |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2019-02-01 |
0.0190 USDT |
4,793,427.0118 SNT |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-01-31 |
0.0183 USDT |
638,774.3425 SNT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2019-01-30 |
0.0183 USDT |
2,176,307.6982 SNT |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-01-29 |
0.0192 USDT |
4,214,100.3533 SNT |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2019-01-28 |
0.0191 USDT |
2,643,659.2910 SNT |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2019-01-27 |
0.0186 USDT |
701,522.7960 SNT |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-01-26 |
0.0204 USDT |
1,438,044.1270 SNT |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-01-25 |
0.0212 USDT |
1,705,242.2998 SNT |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-01-24 |
0.0208 USDT |
662,527.3334 SNT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-01-23 |
0.0213 USDT |
786,670.1251 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2019-01-22 |
0.0218 USDT |
468,928.7602 SNT |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2019-01-20 |
0.0231 USDT |
3,568,184.4378 SNT |
0.0226 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2019-01-19 |
0.0229 USDT |
960,848.2803 SNT |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-01-18 |
0.0245 USDT |
367,282.3553 SNT |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2019-01-17 |
0.0229 USDT |
575,757.1273 SNT |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-01-16 |
0.0241 USDT |
1,732,814.7902 SNT |
0.0236 USDT |
0.0235 USDT |
0.0248 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0217 USDT |
2,779,745.9915 SNT |
0.0215 USDT |
0.0206 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-01-14 |
0.0187 USDT |
4,196,092.4881 SNT |
0.0188 USDT |
0.0181 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-01-13 |
0.0188 USDT |
2,454,084.8595 SNT |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2019-01-12 |
0.0178 USDT |
2,805,099.6894 SNT |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2019-01-11 |
0.0198 USDT |
2,544,865.9700 SNT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-01-10 |
0.0201 USDT |
1,514,952.5046 SNT |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-01-09 |
0.0195 USDT |
4,063,286.0515 SNT |
0.0212 USDT |
0.0186 USDT |
0.0212 USDT |
0.0195 USDT |
| 2019-01-08 |
0.0200 USDT |
2,261,415.9441 SNT |
0.0198 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2019-01-07 |
0.0190 USDT |
422,945.9433 SNT |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-01-06 |
0.0189 USDT |
161,120.7947 SNT |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-01-05 |
0.0190 USDT |
846,318.3039 SNT |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-01-04 |
0.0194 USDT |
1,777,132.0392 SNT |
0.0196 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2019-01-03 |
0.0176 USDT |
2,253,986.0583 SNT |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-01-02 |
0.0175 USDT |
465,083.8810 SNT |
0.0176 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |