Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0179 USDT |
250,613.2229 SNT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2018-12-31 |
0.0173 USDT |
236,731.1224 SNT |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2018-12-30 |
0.0172 USDT |
209,068.5039 SNT |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2018-12-29 |
0.0178 USDT |
666,821.9541 SNT |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2018-12-28 |
0.0177 USDT |
1,004,543.9378 SNT |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2018-12-27 |
0.0181 USDT |
1,277,672.6403 SNT |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2018-12-26 |
0.0167 USDT |
1,017,773.9468 SNT |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2018-12-25 |
0.0174 USDT |
112,311.1287 SNT |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2018-12-24 |
0.0174 USDT |
841,906.5321 SNT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0178 USDT |
| 2018-12-23 |
0.0201 USDT |
942,754.9720 SNT |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2018-12-22 |
0.0196 USDT |
546,309.0867 SNT |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2018-12-21 |
0.0176 USDT |
494,870.3052 SNT |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2018-12-20 |
0.0177 USDT |
1,159,224.7804 SNT |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2018-12-19 |
0.0175 USDT |
1,432,824.9062 SNT |
0.0167 USDT |
0.0166 USDT |
0.0182 USDT |
0.0173 USDT |
| 2018-12-18 |
0.0163 USDT |
819,404.3435 SNT |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2018-12-17 |
0.0154 USDT |
506,444.1669 SNT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2018-12-16 |
0.0152 USDT |
928,340.2619 SNT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2018-12-15 |
0.0140 USDT |
75,453.9683 SNT |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2018-12-14 |
0.0139 USDT |
413,756.5883 SNT |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2018-12-13 |
0.0135 USDT |
556,676.4025 SNT |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-12-12 |
0.0142 USDT |
361,464.0839 SNT |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-12-11 |
0.0145 USDT |
350,516.0063 SNT |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2018-12-10 |
0.0141 USDT |
568,448.6160 SNT |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2018-12-09 |
0.0144 USDT |
855,586.1504 SNT |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2018-12-08 |
0.0155 USDT |
785,761.6718 SNT |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2018-12-07 |
0.0147 USDT |
1,152,032.0855 SNT |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2018-12-06 |
0.0143 USDT |
1,458,375.8336 SNT |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0151 USDT |
| 2018-12-05 |
0.0165 USDT |
919,449.5310 SNT |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2018-12-04 |
0.0176 USDT |
2,097,232.9914 SNT |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2018-12-03 |
0.0187 USDT |
238,242.8890 SNT |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2018-12-02 |
0.0184 USDT |
378,939.7810 SNT |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2018-12-01 |
0.0202 USDT |
228,369.7631 SNT |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2018-11-30 |
0.0205 USDT |
250,775.8038 SNT |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2018-11-29 |
0.0193 USDT |
489,661.9758 SNT |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2018-11-28 |
0.0208 USDT |
627,367.4956 SNT |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0211 USDT |
| 2018-11-27 |
0.0208 USDT |
669,162.0550 SNT |
0.0209 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2018-11-26 |
0.0188 USDT |
855,859.7095 SNT |
0.0183 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2018-11-25 |
0.0178 USDT |
1,390,809.0960 SNT |
0.0177 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2018-11-24 |
0.0180 USDT |
1,375,311.9016 SNT |
0.0175 USDT |
0.0173 USDT |
0.0193 USDT |
0.0188 USDT |
| 2018-11-23 |
0.0198 USDT |
1,803,880.0607 SNT |
0.0211 USDT |
0.0188 USDT |
0.0212 USDT |
0.0196 USDT |
| 2018-11-22 |
0.0215 USDT |
489,909.8893 SNT |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2018-11-21 |
0.0238 USDT |
1,996,543.5757 SNT |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2018-11-20 |
0.0221 USDT |
823,668.1764 SNT |
0.0222 USDT |
0.0214 USDT |
0.0244 USDT |
0.0229 USDT |
| 2018-11-19 |
0.0223 USDT |
952,838.6123 SNT |
0.0237 USDT |
0.0207 USDT |
0.0240 USDT |
0.0212 USDT |
| 2018-11-18 |
0.0258 USDT |
842,986.5202 SNT |
0.0262 USDT |
0.0253 USDT |
0.0265 USDT |
0.0259 USDT |
| 2018-11-17 |
0.0302 USDT |
146,868.8191 SNT |
0.0299 USDT |
0.0299 USDT |
0.0307 USDT |
0.0304 USDT |
| 2018-11-16 |
0.0298 USDT |
255,627.6596 SNT |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2018-11-15 |
0.0305 USDT |
109,290.7408 SNT |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2018-01-04 |
0.5639 USDT |
8,032,503.5584 SNT |
0.4200 USDT |
0.4200 USDT |
0.6500 USDT |
0.5400 USDT |