Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0447 USDT |
6,285,115.3599 SNT |
0.0448 USDT |
0.0416 USDT |
0.0441 USDT |
0.0463 USDT |
| 2024-03-16 |
0.0487 USDT |
4,558,653.8034 SNT |
0.0488 USDT |
0.0463 USDT |
0.0475 USDT |
0.0471 USDT |
| 2024-03-15 |
0.0485 USDT |
7,818,914.8488 SNT |
0.0533 USDT |
0.0452 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-03-14 |
0.0543 USDT |
3,637,216.9934 SNT |
0.0559 USDT |
0.0512 USDT |
0.0526 USDT |
0.0521 USDT |
| 2024-03-13 |
0.0553 USDT |
4,663,250.3533 SNT |
0.0549 USDT |
0.0535 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-03-12 |
0.0537 USDT |
5,807,349.8243 SNT |
0.0561 USDT |
0.0505 USDT |
0.0534 USDT |
0.0545 USDT |
| 2024-03-11 |
0.0513 USDT |
3,542,854.2573 SNT |
0.0516 USDT |
0.0490 USDT |
0.0502 USDT |
0.0535 USDT |
| 2024-03-10 |
0.0518 USDT |
3,333,425.3679 SNT |
0.0524 USDT |
0.0495 USDT |
0.0509 USDT |
0.0514 USDT |
| 2024-03-09 |
0.0514 USDT |
5,385,492.5132 SNT |
0.0507 USDT |
0.0498 USDT |
0.0506 USDT |
0.0515 USDT |
| 2024-03-08 |
0.0506 USDT |
5,934,812.2921 SNT |
0.0514 USDT |
0.0482 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-03-07 |
0.0495 USDT |
4,458,095.4368 SNT |
0.0492 USDT |
0.0478 USDT |
0.0491 USDT |
0.0511 USDT |
| 2024-03-06 |
0.0469 USDT |
7,577,819.8037 SNT |
0.0459 USDT |
0.0444 USDT |
0.0453 USDT |
0.0476 USDT |
| 2024-03-05 |
0.0489 USDT |
8,102,977.3273 SNT |
0.0510 USDT |
0.0409 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-03-04 |
0.0496 USDT |
6,578,390.0090 SNT |
0.0493 USDT |
0.0477 USDT |
0.0486 USDT |
0.0505 USDT |
| 2024-03-03 |
0.0496 USDT |
4,943,605.4946 SNT |
0.0507 USDT |
0.0460 USDT |
0.0483 USDT |
0.0489 USDT |
| 2024-03-02 |
0.0483 USDT |
5,755,418.5337 SNT |
0.0477 USDT |
0.0466 USDT |
0.0475 USDT |
0.0501 USDT |
| 2024-03-01 |
0.0462 USDT |
6,415,342.5419 SNT |
0.0449 USDT |
0.0447 USDT |
0.0460 USDT |
0.0474 USDT |
| 2024-02-29 |
0.0445 USDT |
5,243,772.2202 SNT |
0.0437 USDT |
0.0431 USDT |
0.0436 USDT |
0.0459 USDT |
| 2024-02-28 |
0.0436 USDT |
6,641,456.6109 SNT |
0.0439 USDT |
0.0400 USDT |
0.0426 USDT |
0.0433 USDT |
| 2024-02-27 |
0.0429 USDT |
4,795,895.7497 SNT |
0.0430 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-02-26 |
0.0421 USDT |
2,528,370.9187 SNT |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0427 USDT |
| 2024-02-25 |
0.0427 USDT |
3,188,044.3668 SNT |
0.0437 USDT |
0.0421 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-02-24 |
0.0454 USDT |
4,530,264.6918 SNT |
0.0424 USDT |
0.0420 USDT |
0.0435 USDT |
0.0438 USDT |
| 2024-02-23 |
0.0416 USDT |
4,213,410.8697 SNT |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0423 USDT |
| 2024-02-22 |
0.0412 USDT |
4,624,492.9993 SNT |
0.0413 USDT |
0.0401 USDT |
0.0407 USDT |
0.0417 USDT |
| 2024-02-21 |
0.0415 USDT |
4,451,749.3051 SNT |
0.0426 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-20 |
0.0430 USDT |
3,436,380.9434 SNT |
0.0438 USDT |
0.0405 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-02-19 |
0.0426 USDT |
3,394,863.2775 SNT |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0431 USDT |
| 2024-02-18 |
0.0413 USDT |
2,902,340.9584 SNT |
0.0413 USDT |
0.0404 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-02-17 |
0.0405 USDT |
3,523,389.3704 SNT |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-02-16 |
0.0414 USDT |
3,821,014.3108 SNT |
0.0416 USDT |
0.0401 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-02-15 |
0.0404 USDT |
4,582,443.5476 SNT |
0.0402 USDT |
0.0396 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-02-14 |
0.0396 USDT |
4,250,537.0498 SNT |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0399 USDT |
| 2024-02-13 |
0.0392 USDT |
4,466,253.6856 SNT |
0.0397 USDT |
0.0383 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-02-12 |
0.0391 USDT |
3,588,960.3718 SNT |
0.0396 USDT |
0.0384 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-02-11 |
0.0390 USDT |
3,116,452.1926 SNT |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-02-10 |
0.0389 USDT |
3,785,465.5776 SNT |
0.0391 USDT |
0.0384 USDT |
0.0388 USDT |
0.0391 USDT |
| 2024-02-09 |
0.0396 USDT |
3,920,088.2430 SNT |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-02-08 |
0.0383 USDT |
4,162,663.0423 SNT |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0388 USDT |
| 2024-02-07 |
0.0371 USDT |
2,733,999.1249 SNT |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0375 USDT |
| 2024-02-06 |
0.0373 USDT |
3,581,354.2904 SNT |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-02-05 |
0.0380 USDT |
2,504,371.1286 SNT |
0.0381 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-02-04 |
0.0385 USDT |
2,280,219.7491 SNT |
0.0388 USDT |
0.0379 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-02-03 |
0.0389 USDT |
3,940,427.4728 SNT |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-02-02 |
0.0386 USDT |
3,716,903.1917 SNT |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-02-01 |
0.0380 USDT |
4,899,731.6343 SNT |
0.0379 USDT |
0.0372 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-01-31 |
0.0388 USDT |
4,437,694.7867 SNT |
0.0391 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-01-30 |
0.0400 USDT |
3,366,025.8784 SNT |
0.0400 USDT |
0.0394 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-01-29 |
0.0392 USDT |
4,356,193.2615 SNT |
0.0392 USDT |
0.0385 USDT |
0.0389 USDT |
0.0400 USDT |
| 2024-01-28 |
0.0401 USDT |
2,443,284.8302 SNT |
0.0402 USDT |
0.0394 USDT |
0.0398 USDT |
0.0397 USDT |