Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0400 USDT |
4,115,275.8960 SNT |
0.0410 USDT |
0.0394 USDT |
0.0397 USDT |
0.0404 USDT |
| 2024-01-26 |
0.0387 USDT |
3,895,928.3581 SNT |
0.0382 USDT |
0.0378 USDT |
0.0383 USDT |
0.0396 USDT |
| 2024-01-25 |
0.0381 USDT |
5,173,580.8729 SNT |
0.0387 USDT |
0.0373 USDT |
0.0378 USDT |
0.0381 USDT |
| 2024-01-24 |
0.0380 USDT |
5,550,583.1076 SNT |
0.0378 USDT |
0.0372 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-01-23 |
0.0373 USDT |
5,308,111.4344 SNT |
0.0381 USDT |
0.0353 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-01-22 |
0.0397 USDT |
4,278,065.1286 SNT |
0.0418 USDT |
0.0381 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-01-21 |
0.0417 USDT |
4,632,597.1264 SNT |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-01-20 |
0.0411 USDT |
4,770,561.4930 SNT |
0.0429 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-01-19 |
0.0404 USDT |
7,328,140.6689 SNT |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0408 USDT |
| 2024-01-18 |
0.0421 USDT |
5,306,157.4245 SNT |
0.0424 USDT |
0.0407 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-01-17 |
0.0407 USDT |
6,940,526.0572 SNT |
0.0410 USDT |
0.0401 USDT |
0.0406 USDT |
0.0415 USDT |
| 2024-01-16 |
0.0408 USDT |
5,257,281.3405 SNT |
0.0393 USDT |
0.0392 USDT |
0.0403 USDT |
0.0408 USDT |
| 2024-01-15 |
0.0394 USDT |
6,067,010.0878 SNT |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-01-14 |
0.0402 USDT |
7,136,765.2785 SNT |
0.0407 USDT |
0.0387 USDT |
0.0397 USDT |
0.0391 USDT |
| 2024-01-13 |
0.0409 USDT |
7,814,277.7130 SNT |
0.0398 USDT |
0.0398 USDT |
0.0405 USDT |
0.0408 USDT |
| 2024-01-12 |
0.0409 USDT |
6,898,210.4021 SNT |
0.0411 USDT |
0.0385 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-01-11 |
0.0405 USDT |
8,247,619.6634 SNT |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-01-10 |
0.0375 USDT |
8,912,495.0926 SNT |
0.0376 USDT |
0.0362 USDT |
0.0371 USDT |
0.0390 USDT |
| 2024-01-09 |
0.0382 USDT |
5,642,225.0171 SNT |
0.0394 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-01-08 |
0.0372 USDT |
5,253,896.4559 SNT |
0.0379 USDT |
0.0350 USDT |
0.0361 USDT |
0.0378 USDT |
| 2024-01-07 |
0.0400 USDT |
7,812,750.7685 SNT |
0.0406 USDT |
0.0383 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-01-06 |
0.0399 USDT |
11,508,038.7599 SNT |
0.0406 USDT |
0.0387 USDT |
0.0394 USDT |
0.0405 USDT |
| 2024-01-05 |
0.0406 USDT |
14,936,055.3193 SNT |
0.0426 USDT |
0.0391 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-01-04 |
0.0417 USDT |
8,896,065.3832 SNT |
0.0408 USDT |
0.0403 USDT |
0.0410 USDT |
0.0424 USDT |
| 2024-01-03 |
0.0432 USDT |
13,220,010.1695 SNT |
0.0453 USDT |
0.0389 USDT |
0.0400 USDT |
0.0405 USDT |
| 2024-01-02 |
0.0459 USDT |
10,073,595.6749 SNT |
0.0465 USDT |
0.0448 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-01-01 |
0.0453 USDT |
4,353,617.3164 SNT |
0.0450 USDT |
0.0445 USDT |
0.0449 USDT |
0.0462 USDT |
| 2023-12-31 |
0.0454 USDT |
3,220,124.2898 SNT |
0.0458 USDT |
0.0446 USDT |
0.0450 USDT |
0.0457 USDT |
| 2023-12-30 |
0.0464 USDT |
4,225,344.6264 SNT |
0.0436 USDT |
0.0436 USDT |
0.0459 USDT |
0.0462 USDT |
| 2023-12-29 |
0.0442 USDT |
3,890,865.7364 SNT |
0.0454 USDT |
0.0429 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-12-28 |
0.0455 USDT |
3,981,591.2552 SNT |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-12-27 |
0.0434 USDT |
4,571,618.8600 SNT |
0.0435 USDT |
0.0417 USDT |
0.0424 USDT |
0.0446 USDT |
| 2023-12-26 |
0.0436 USDT |
3,814,650.3569 SNT |
0.0441 USDT |
0.0425 USDT |
0.0430 USDT |
0.0438 USDT |
| 2023-12-25 |
0.0435 USDT |
3,567,777.1027 SNT |
0.0430 USDT |
0.0424 USDT |
0.0431 USDT |
0.0444 USDT |
| 2023-12-24 |
0.0438 USDT |
5,282,742.0183 SNT |
0.0447 USDT |
0.0427 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-12-23 |
0.0434 USDT |
5,119,479.8523 SNT |
0.0441 USDT |
0.0425 USDT |
0.0428 USDT |
0.0442 USDT |
| 2023-12-22 |
0.0428 USDT |
4,469,305.4844 SNT |
0.0426 USDT |
0.0419 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-12-21 |
0.0422 USDT |
3,904,483.3028 SNT |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-12-20 |
0.0416 USDT |
4,545,612.1199 SNT |
0.0407 USDT |
0.0405 USDT |
0.0409 USDT |
0.0427 USDT |
| 2023-12-19 |
0.0410 USDT |
5,884,201.0943 SNT |
0.0412 USDT |
0.0399 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-12-18 |
0.0400 USDT |
4,171,799.3491 SNT |
0.0416 USDT |
0.0385 USDT |
0.0393 USDT |
0.0395 USDT |
| 2023-12-17 |
0.0422 USDT |
5,159,512.7106 SNT |
0.0430 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-12-16 |
0.0429 USDT |
5,820,665.1786 SNT |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-12-15 |
0.0436 USDT |
4,729,087.7054 SNT |
0.0445 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-12-14 |
0.0436 USDT |
4,195,794.1075 SNT |
0.0435 USDT |
0.0427 USDT |
0.0434 USDT |
0.0442 USDT |
| 2023-12-13 |
0.0416 USDT |
4,512,156.8897 SNT |
0.0418 USDT |
0.0406 USDT |
0.0412 USDT |
0.0427 USDT |
| 2023-12-12 |
0.0420 USDT |
4,633,598.5550 SNT |
0.0419 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-12-11 |
0.0430 USDT |
3,626,067.7542 SNT |
0.0460 USDT |
0.0396 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-12-10 |
0.0456 USDT |
4,798,603.9215 SNT |
0.0459 USDT |
0.0446 USDT |
0.0451 USDT |
0.0459 USDT |
| 2023-12-09 |
0.0464 USDT |
4,077,610.7452 SNT |
0.0457 USDT |
0.0452 USDT |
0.0456 USDT |
0.0462 USDT |