Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0245 USDT |
7,334,842.3972 SNT |
0.0253 USDT |
0.0220 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-10-18 |
0.0259 USDT |
8,021,847.8248 SNT |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-10-17 |
0.0258 USDT |
10,446,742.9731 SNT |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0261 USDT |
| 2023-10-16 |
0.0253 USDT |
7,781,029.8530 SNT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0246 USDT |
2,701,813.3080 SNT |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0252 USDT |
| 2023-10-14 |
0.0235 USDT |
3,601,826.2513 SNT |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-10-13 |
0.0232 USDT |
5,666,633.2046 SNT |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-10-12 |
0.0228 USDT |
5,091,748.9406 SNT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-11 |
0.0230 USDT |
4,000,627.1745 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-10-10 |
0.0234 USDT |
4,420,991.0585 SNT |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-10-09 |
0.0236 USDT |
3,047,668.0295 SNT |
0.0241 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-08 |
0.0240 USDT |
1,874,605.1103 SNT |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0241 USDT |
6,295,307.1328 SNT |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-10-06 |
0.0234 USDT |
8,175,908.7231 SNT |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-10-05 |
0.0231 USDT |
9,978,488.5342 SNT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-04 |
0.0232 USDT |
10,491,289.1045 SNT |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-10-03 |
0.0233 USDT |
14,105,762.7595 SNT |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-10-02 |
0.0238 USDT |
15,101,734.4435 SNT |
0.0243 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-01 |
0.0242 USDT |
7,785,890.8879 SNT |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-30 |
0.0237 USDT |
7,327,240.6204 SNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-29 |
0.0238 USDT |
12,687,952.0187 SNT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-09-28 |
0.0230 USDT |
10,659,117.1771 SNT |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-09-27 |
0.0225 USDT |
7,742,053.0882 SNT |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-09-26 |
0.0225 USDT |
5,675,821.8384 SNT |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-25 |
0.0222 USDT |
6,461,967.4521 SNT |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0227 USDT |
4,235,662.2589 SNT |
0.0233 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
5,078,223.8837 SNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-09-22 |
0.0225 USDT |
7,429,327.1135 SNT |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0224 USDT |
10,035,169.6747 SNT |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-20 |
0.0225 USDT |
6,964,437.3523 SNT |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0224 USDT |
11,099,587.3795 SNT |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0222 USDT |
8,892,893.0151 SNT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-09-17 |
0.0220 USDT |
2,346,039.4434 SNT |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-16 |
0.0224 USDT |
3,603,767.3333 SNT |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-15 |
0.0220 USDT |
4,238,877.4366 SNT |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-09-14 |
0.0217 USDT |
5,381,994.7515 SNT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-09-13 |
0.0212 USDT |
4,713,490.8427 SNT |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0213 USDT |
7,851,588.6411 SNT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-09-11 |
0.0217 USDT |
4,076,032.8831 SNT |
0.0219 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-09-10 |
0.0216 USDT |
2,133,778.3497 SNT |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-09-09 |
0.0214 USDT |
2,512,369.6417 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-09-08 |
0.0214 USDT |
3,914,259.5012 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-07 |
0.0213 USDT |
4,844,455.3839 SNT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-06 |
0.0213 USDT |
4,732,695.6588 SNT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-05 |
0.0213 USDT |
3,580,399.2687 SNT |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-09-04 |
0.0213 USDT |
3,507,440.6496 SNT |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-03 |
0.0213 USDT |
6,321,569.3453 SNT |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-09-02 |
0.0209 USDT |
7,086,492.5594 SNT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-09-01 |
0.0211 USDT |
7,973,393.1355 SNT |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-08-31 |
0.0217 USDT |
4,805,112.3222 SNT |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |