Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.1129 USDT |
270,659.9034 SNX |
2.1999 USDT |
1.9421 USDT |
1.9632 USDT |
1.9630 USDT |
| 2024-12-20 |
2.0964 USDT |
360,425.4342 SNX |
2.1386 USDT |
1.8470 USDT |
1.9579 USDT |
2.2159 USDT |
| 2024-12-19 |
2.2990 USDT |
316,514.3866 SNX |
2.3746 USDT |
2.0592 USDT |
2.1447 USDT |
2.1792 USDT |
| 2024-12-18 |
2.6041 USDT |
143,666.5904 SNX |
2.6694 USDT |
2.5171 USDT |
2.5654 USDT |
2.5288 USDT |
| 2024-12-17 |
2.8047 USDT |
218,246.7377 SNX |
2.8705 USDT |
2.6782 USDT |
2.7275 USDT |
2.7321 USDT |
| 2024-12-16 |
2.9055 USDT |
202,306.0832 SNX |
2.9719 USDT |
2.7851 USDT |
2.8212 USDT |
2.8976 USDT |
| 2024-12-15 |
2.9010 USDT |
87,273.1128 SNX |
2.8770 USDT |
2.8322 USDT |
2.8788 USDT |
2.9688 USDT |
| 2024-12-14 |
3.1108 USDT |
122,444.8559 SNX |
3.1083 USDT |
2.9838 USDT |
3.0139 USDT |
2.9904 USDT |
| 2024-12-13 |
3.1154 USDT |
149,102.6212 SNX |
3.1551 USDT |
3.0139 USDT |
3.0960 USDT |
3.0980 USDT |
| 2024-12-12 |
3.1602 USDT |
191,942.8165 SNX |
2.9264 USDT |
2.8736 USDT |
2.9373 USDT |
3.1612 USDT |
| 2024-12-11 |
2.7847 USDT |
202,398.3836 SNX |
2.7150 USDT |
2.5855 USDT |
2.6722 USDT |
2.8797 USDT |
| 2024-12-10 |
2.8075 USDT |
189,259.7435 SNX |
2.7855 USDT |
2.5843 USDT |
2.7266 USDT |
2.7312 USDT |
| 2024-12-09 |
3.2057 USDT |
144,461.4934 SNX |
3.3808 USDT |
3.0660 USDT |
3.1277 USDT |
3.0818 USDT |
| 2024-12-08 |
3.2940 USDT |
202,488.4511 SNX |
3.1984 USDT |
3.0723 USDT |
3.1275 USDT |
3.4067 USDT |
| 2024-12-07 |
3.2312 USDT |
103,422.6798 SNX |
3.2502 USDT |
3.1057 USDT |
3.1562 USDT |
3.1551 USDT |
| 2024-12-06 |
3.1557 USDT |
179,324.2593 SNX |
2.9297 USDT |
2.9270 USDT |
3.0794 USDT |
3.1570 USDT |
| 2024-12-05 |
2.9929 USDT |
281,820.3536 SNX |
3.0286 USDT |
2.8701 USDT |
2.9418 USDT |
2.9712 USDT |
| 2024-12-04 |
3.0009 USDT |
247,293.9516 SNX |
2.9507 USDT |
2.8154 USDT |
2.8758 USDT |
3.0811 USDT |
| 2024-12-03 |
2.7837 USDT |
292,601.1992 SNX |
2.7428 USDT |
2.6493 USDT |
2.7091 USDT |
2.9069 USDT |
| 2024-12-02 |
2.4939 USDT |
176,253.4003 SNX |
2.5298 USDT |
2.3809 USDT |
2.4363 USDT |
2.5787 USDT |
| 2024-12-01 |
2.5447 USDT |
105,535.5628 SNX |
2.6256 USDT |
2.4887 USDT |
2.5290 USDT |
2.5296 USDT |
| 2024-11-30 |
2.5187 USDT |
189,312.3355 SNX |
2.3750 USDT |
2.3569 USDT |
2.3928 USDT |
2.6498 USDT |
| 2024-11-29 |
2.3561 USDT |
166,064.5251 SNX |
2.3770 USDT |
2.2957 USDT |
2.3227 USDT |
2.3576 USDT |
| 2024-11-28 |
2.3245 USDT |
206,725.9639 SNX |
2.4160 USDT |
2.2507 USDT |
2.2828 USDT |
2.3313 USDT |
| 2024-11-27 |
2.3255 USDT |
181,066.5024 SNX |
2.2116 USDT |
2.1703 USDT |
2.2241 USDT |
2.5171 USDT |
| 2024-11-26 |
2.1976 USDT |
302,059.0937 SNX |
2.2283 USDT |
2.0709 USDT |
2.1216 USDT |
2.2040 USDT |
| 2024-11-25 |
2.2047 USDT |
229,199.3736 SNX |
2.1358 USDT |
1.9381 USDT |
2.1059 USDT |
2.3283 USDT |
| 2024-11-24 |
2.0968 USDT |
273,964.6869 SNX |
2.0922 USDT |
1.9633 USDT |
2.0143 USDT |
2.0103 USDT |
| 2024-11-23 |
1.9870 USDT |
364,289.7881 SNX |
1.9012 USDT |
1.8786 USDT |
1.9254 USDT |
2.0401 USDT |
| 2024-11-22 |
1.8231 USDT |
180,981.0769 SNX |
1.8456 USDT |
1.7928 USDT |
1.8145 USDT |
1.8281 USDT |
| 2024-11-21 |
1.7067 USDT |
191,129.8942 SNX |
1.6672 USDT |
1.6016 USDT |
1.6536 USDT |
1.8035 USDT |
| 2024-11-20 |
1.7357 USDT |
178,120.6039 SNX |
1.7662 USDT |
1.6787 USDT |
1.7200 USDT |
1.7527 USDT |
| 2024-11-19 |
1.7865 USDT |
192,883.7799 SNX |
1.8140 USDT |
1.7516 USDT |
1.7781 USDT |
1.7789 USDT |
| 2024-11-18 |
1.7679 USDT |
161,242.7541 SNX |
1.6186 USDT |
1.6092 USDT |
1.6441 USDT |
1.8556 USDT |
| 2024-11-17 |
1.6711 USDT |
238,171.0039 SNX |
1.6949 USDT |
1.5957 USDT |
1.6470 USDT |
1.6520 USDT |
| 2024-11-16 |
1.6215 USDT |
276,799.6696 SNX |
1.5497 USDT |
1.5448 USDT |
1.5756 USDT |
1.6872 USDT |
| 2024-11-15 |
1.4995 USDT |
414,464.1900 SNX |
1.4928 USDT |
1.4450 USDT |
1.4729 USDT |
1.5510 USDT |
| 2024-11-14 |
1.5422 USDT |
281,459.4600 SNX |
1.5216 USDT |
1.4987 USDT |
1.5270 USDT |
1.5306 USDT |
| 2024-11-13 |
1.5321 USDT |
362,559.4817 SNX |
1.6016 USDT |
1.4639 USDT |
1.4989 USDT |
1.5995 USDT |
| 2024-11-12 |
1.6285 USDT |
563,404.1827 SNX |
1.7205 USDT |
1.5321 USDT |
1.5722 USDT |
1.6222 USDT |
| 2024-11-11 |
1.6491 USDT |
391,563.3727 SNX |
1.6428 USDT |
1.5891 USDT |
1.6143 USDT |
1.7048 USDT |
| 2024-11-10 |
1.5973 USDT |
64,760.0600 SNX |
1.6103 USDT |
1.5721 USDT |
1.5888 USDT |
1.6075 USDT |
| 2024-11-09 |
1.5802 USDT |
201,440.4100 SNX |
1.5683 USDT |
1.5432 USDT |
1.5516 USDT |
1.5939 USDT |
| 2024-11-08 |
1.5294 USDT |
289,355.9340 SNX |
1.4966 USDT |
1.4724 USDT |
1.5014 USDT |
1.5414 USDT |
| 2024-11-07 |
1.5012 USDT |
291,013.3848 SNX |
1.4809 USDT |
1.4614 USDT |
1.4864 USDT |
1.5013 USDT |
| 2024-11-06 |
1.3905 USDT |
170,679.8134 SNX |
1.2944 USDT |
1.2944 USDT |
1.3389 USDT |
1.4075 USDT |
| 2024-11-05 |
1.2819 USDT |
288,215.8333 SNX |
1.2475 USDT |
1.2475 USDT |
1.2659 USDT |
1.2803 USDT |
| 2024-11-04 |
1.2768 USDT |
284,278.4100 SNX |
1.2810 USDT |
1.2281 USDT |
1.2619 USDT |
1.2458 USDT |
| 2024-11-03 |
1.2875 USDT |
262,566.4900 SNX |
1.3507 USDT |
1.2326 USDT |
1.2572 USDT |
1.2831 USDT |
| 2024-11-02 |
1.3903 USDT |
119,933.1200 SNX |
1.3837 USDT |
1.3753 USDT |
1.3804 USDT |
1.3785 USDT |