Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.6293 USDT |
3,374,443.9420 SNX |
0.6557 USDT |
0.6059 USDT |
0.6195 USDT |
0.6228 USDT |
| 2025-04-09 |
0.6118 USDT |
3,642,812.4987 SNX |
0.5839 USDT |
0.5514 USDT |
0.5871 USDT |
0.6609 USDT |
| 2025-04-08 |
0.6061 USDT |
3,176,752.6137 SNX |
0.6139 USDT |
0.5735 USDT |
0.5879 USDT |
0.5908 USDT |
| 2025-04-07 |
0.5875 USDT |
4,483,245.6800 SNX |
0.6124 USDT |
0.5485 USDT |
0.5814 USDT |
0.6052 USDT |
| 2025-04-06 |
0.6609 USDT |
1,050,248.5600 SNX |
0.6783 USDT |
0.6236 USDT |
0.6309 USDT |
0.6281 USDT |
| 2025-04-05 |
0.6802 USDT |
1,684,756.4165 SNX |
0.6600 USDT |
0.6586 USDT |
0.6669 USDT |
0.6718 USDT |
| 2025-04-04 |
0.6417 USDT |
2,272,908.9602 SNX |
0.6517 USDT |
0.6158 USDT |
0.6308 USDT |
0.6612 USDT |
| 2025-04-03 |
0.6706 USDT |
1,092,178.0000 SNX |
0.6535 USDT |
0.6511 USDT |
0.6670 USDT |
0.6612 USDT |
| 2025-04-02 |
0.6862 USDT |
2,969,289.6099 SNX |
0.7119 USDT |
0.6619 USDT |
0.6806 USDT |
0.6902 USDT |
| 2025-04-01 |
0.7430 USDT |
3,251,348.3155 SNX |
0.7615 USDT |
0.7000 USDT |
0.7238 USDT |
0.7209 USDT |
| 2025-03-31 |
0.7610 USDT |
2,071,690.1000 SNX |
0.7740 USDT |
0.7354 USDT |
0.7552 USDT |
0.7592 USDT |
| 2025-03-30 |
0.7788 USDT |
880,142.9700 SNX |
0.7750 USDT |
0.7654 USDT |
0.7756 USDT |
0.7838 USDT |
| 2025-03-29 |
0.8025 USDT |
1,016,956.1791 SNX |
0.8286 USDT |
0.7814 USDT |
0.7938 USDT |
0.7911 USDT |
| 2025-03-28 |
0.8869 USDT |
994,374.5100 SNX |
0.9047 USDT |
0.8451 USDT |
0.8509 USDT |
0.8452 USDT |
| 2025-03-27 |
0.9234 USDT |
730,278.3100 SNX |
0.9068 USDT |
0.9026 USDT |
0.9189 USDT |
0.9227 USDT |
| 2025-03-26 |
0.9257 USDT |
915,232.7000 SNX |
0.9308 USDT |
0.9025 USDT |
0.9093 USDT |
0.9331 USDT |
| 2025-03-25 |
0.9107 USDT |
1,176,693.3179 SNX |
0.9232 USDT |
0.8956 USDT |
0.9057 USDT |
0.9237 USDT |
| 2025-03-24 |
0.8983 USDT |
2,210,579.8345 SNX |
0.8894 USDT |
0.8681 USDT |
0.8805 USDT |
0.9047 USDT |
| 2025-03-23 |
0.8723 USDT |
1,513,516.9100 SNX |
0.8649 USDT |
0.8547 USDT |
0.8652 USDT |
0.8755 USDT |
| 2025-03-22 |
0.8506 USDT |
1,300,415.8000 SNX |
0.8466 USDT |
0.8321 USDT |
0.8457 USDT |
0.8723 USDT |
| 2025-03-21 |
0.8520 USDT |
2,430,192.0400 SNX |
0.8732 USDT |
0.8285 USDT |
0.8392 USDT |
0.8363 USDT |
| 2025-03-20 |
0.8787 USDT |
2,760,872.1212 SNX |
0.8896 USDT |
0.8570 USDT |
0.8726 USDT |
0.8573 USDT |
| 2025-03-19 |
0.8588 USDT |
3,488,618.5200 SNX |
0.8422 USDT |
0.8383 USDT |
0.8468 USDT |
0.8784 USDT |
| 2025-03-18 |
0.8436 USDT |
3,016,010.3500 SNX |
0.8693 USDT |
0.8097 USDT |
0.8130 USDT |
0.8114 USDT |
| 2025-03-17 |
0.8304 USDT |
1,641,866.3800 SNX |
0.8096 USDT |
0.8088 USDT |
0.8236 USDT |
0.8545 USDT |
| 2025-03-16 |
0.8471 USDT |
223,288.4178 SNX |
0.8569 USDT |
0.8375 USDT |
0.8464 USDT |
0.8455 USDT |
| 2025-03-15 |
0.8350 USDT |
390,491.1800 SNX |
0.8266 USDT |
0.8167 USDT |
0.8271 USDT |
0.8443 USDT |
| 2025-03-14 |
0.8107 USDT |
1,657,599.0900 SNX |
0.8012 USDT |
0.7991 USDT |
0.8090 USDT |
0.8243 USDT |
| 2025-03-13 |
0.8043 USDT |
6,231,884.5200 SNX |
0.8238 USDT |
0.7810 USDT |
0.7951 USDT |
0.8016 USDT |
| 2025-03-12 |
0.8113 USDT |
2,719,785.1200 SNX |
0.8040 USDT |
0.7703 USDT |
0.7842 USDT |
0.8094 USDT |
| 2025-03-11 |
0.7852 USDT |
3,050,990.0041 SNX |
0.7465 USDT |
0.7268 USDT |
0.7702 USDT |
0.8034 USDT |
| 2025-03-10 |
0.8371 USDT |
2,456,675.5182 SNX |
0.8125 USDT |
0.7631 USDT |
0.8044 USDT |
0.8027 USDT |
| 2025-03-09 |
0.8712 USDT |
265,035.5200 SNX |
0.8843 USDT |
0.8471 USDT |
0.8547 USDT |
0.8528 USDT |
| 2025-03-08 |
0.8981 USDT |
231,740.3700 SNX |
0.9170 USDT |
0.8715 USDT |
0.8772 USDT |
0.8772 USDT |
| 2025-03-07 |
0.8867 USDT |
302,850.9374 SNX |
0.8894 USDT |
0.8451 USDT |
0.8853 USDT |
0.9129 USDT |
| 2025-03-06 |
0.9343 USDT |
447,223.4926 SNX |
0.9360 USDT |
0.9057 USDT |
0.9228 USDT |
0.9228 USDT |
| 2025-03-05 |
0.9287 USDT |
463,516.9400 SNX |
0.9316 USDT |
0.9028 USDT |
0.9106 USDT |
0.9327 USDT |
| 2025-03-04 |
0.8548 USDT |
391,729.6091 SNX |
0.8965 USDT |
0.8128 USDT |
0.8464 USDT |
0.8575 USDT |
| 2025-03-03 |
0.9638 USDT |
487,399.5281 SNX |
1.0091 USDT |
0.9307 USDT |
0.9484 USDT |
0.9606 USDT |
| 2025-03-02 |
0.9357 USDT |
514,674.7200 SNX |
0.8908 USDT |
0.8812 USDT |
0.8924 USDT |
1.0048 USDT |
| 2025-03-01 |
0.8872 USDT |
485,141.3174 SNX |
0.9108 USDT |
0.8620 USDT |
0.8741 USDT |
0.8773 USDT |
| 2025-02-28 |
0.8498 USDT |
498,637.2223 SNX |
0.9019 USDT |
0.8168 USDT |
0.8361 USDT |
0.8786 USDT |
| 2025-02-27 |
0.8933 USDT |
380,522.1481 SNX |
0.8739 USDT |
0.8636 USDT |
0.8801 USDT |
0.9152 USDT |
| 2025-02-26 |
0.8880 USDT |
722,521.6473 SNX |
0.8992 USDT |
0.8291 USDT |
0.8495 USDT |
0.8719 USDT |
| 2025-02-25 |
0.8669 USDT |
741,618.2355 SNX |
0.8838 USDT |
0.8173 USDT |
0.8541 USDT |
0.8625 USDT |
| 2025-02-24 |
0.9696 USDT |
344,202.4527 SNX |
1.0042 USDT |
0.9352 USDT |
0.9560 USDT |
0.9521 USDT |
| 2025-02-23 |
1.0105 USDT |
382,491.7599 SNX |
1.0258 USDT |
0.9883 USDT |
0.9983 USDT |
0.9946 USDT |
| 2025-02-22 |
0.9770 USDT |
524,511.4200 SNX |
0.9616 USDT |
0.9515 USDT |
0.9646 USDT |
0.9963 USDT |
| 2025-02-21 |
1.0028 USDT |
341,809.8316 SNX |
0.9983 USDT |
0.9719 USDT |
0.9803 USDT |
1.0487 USDT |
| 2025-02-20 |
0.9652 USDT |
406,852.6275 SNX |
0.9542 USDT |
0.9492 USDT |
0.9577 USDT |
0.9645 USDT |