Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.7214 USDT |
48,068.3800 SNX |
1.7256 USDT |
1.7035 USDT |
1.7295 USDT |
1.7162 USDT |
| 2025-01-21 |
1.6008 USDT |
276,073.9894 SNX |
1.6206 USDT |
1.5469 USDT |
1.5801 USDT |
1.6613 USDT |
| 2025-01-20 |
1.6434 USDT |
496,213.7122 SNX |
1.6180 USDT |
1.5390 USDT |
1.5717 USDT |
1.6781 USDT |
| 2025-01-19 |
1.7686 USDT |
283,710.8340 SNX |
1.8084 USDT |
1.6437 USDT |
1.6934 USDT |
1.7692 USDT |
| 2025-01-18 |
1.8424 USDT |
298,541.5000 SNX |
1.9801 USDT |
1.7534 USDT |
1.7789 USDT |
1.7757 USDT |
| 2025-01-17 |
1.9261 USDT |
271,719.7163 SNX |
1.8512 USDT |
1.8504 USDT |
1.8687 USDT |
1.9876 USDT |
| 2025-01-16 |
1.8795 USDT |
181,306.6104 SNX |
1.9140 USDT |
1.8250 USDT |
1.8624 USDT |
1.8600 USDT |
| 2025-01-15 |
1.7762 USDT |
92,928.0818 SNX |
1.7827 USDT |
1.7254 USDT |
1.7424 USDT |
1.7375 USDT |
| 2025-01-14 |
1.7165 USDT |
165,835.4959 SNX |
1.6874 USDT |
1.6780 USDT |
1.6983 USDT |
1.7380 USDT |
| 2025-01-13 |
1.6686 USDT |
161,096.8284 SNX |
1.7869 USDT |
1.5688 USDT |
1.6079 USDT |
1.6366 USDT |
| 2025-01-12 |
1.8075 USDT |
63,161.7800 SNX |
1.8216 USDT |
1.7800 USDT |
1.7976 USDT |
1.8111 USDT |
| 2025-01-11 |
1.8065 USDT |
141,538.2700 SNX |
1.8243 USDT |
1.7854 USDT |
1.8039 USDT |
1.8058 USDT |
| 2025-01-10 |
1.8310 USDT |
154,866.9400 SNX |
1.7838 USDT |
1.7653 USDT |
1.8044 USDT |
1.7867 USDT |
| 2025-01-09 |
1.8286 USDT |
146,339.7700 SNX |
1.8576 USDT |
1.7524 USDT |
1.7893 USDT |
1.8140 USDT |
| 2025-01-08 |
1.8751 USDT |
229,861.5906 SNX |
1.9318 USDT |
1.7431 USDT |
1.8242 USDT |
1.8187 USDT |
| 2025-01-07 |
2.1455 USDT |
149,086.3156 SNX |
2.2046 USDT |
1.9902 USDT |
2.0229 USDT |
2.0122 USDT |
| 2025-01-06 |
2.1912 USDT |
64,693.6500 SNX |
2.1837 USDT |
2.1382 USDT |
2.1868 USDT |
2.1894 USDT |
| 2025-01-05 |
2.1726 USDT |
80,385.1419 SNX |
2.2137 USDT |
2.1368 USDT |
2.1679 USDT |
2.1567 USDT |
| 2025-01-04 |
2.1851 USDT |
123,712.0700 SNX |
2.1962 USDT |
2.1422 USDT |
2.1660 USDT |
2.1990 USDT |
| 2025-01-03 |
2.1106 USDT |
120,007.8892 SNX |
2.0708 USDT |
2.0361 USDT |
2.0539 USDT |
2.2118 USDT |
| 2025-01-02 |
2.0841 USDT |
119,490.2391 SNX |
2.0151 USDT |
2.0125 USDT |
2.0562 USDT |
2.1073 USDT |
| 2025-01-01 |
1.9294 USDT |
78,827.3886 SNX |
1.9197 USDT |
1.8993 USDT |
1.9180 USDT |
1.9419 USDT |
| 2024-12-31 |
1.9682 USDT |
134,975.8857 SNX |
1.9908 USDT |
1.9276 USDT |
1.9482 USDT |
1.9439 USDT |
| 2024-12-30 |
2.0148 USDT |
159,891.4492 SNX |
2.0120 USDT |
1.9224 USDT |
1.9494 USDT |
1.9913 USDT |
| 2024-12-29 |
2.0830 USDT |
105,123.0790 SNX |
2.1338 USDT |
2.0219 USDT |
2.0245 USDT |
2.0219 USDT |
| 2024-12-28 |
2.0609 USDT |
77,041.7214 SNX |
2.0750 USDT |
2.0287 USDT |
2.0564 USDT |
2.0660 USDT |
| 2024-12-27 |
2.0893 USDT |
149,852.7497 SNX |
2.0325 USDT |
2.0175 USDT |
2.0576 USDT |
2.1161 USDT |
| 2024-12-26 |
2.0901 USDT |
140,318.9254 SNX |
2.2064 USDT |
2.0100 USDT |
2.0366 USDT |
2.0336 USDT |
| 2024-12-25 |
2.2374 USDT |
76,522.1333 SNX |
2.2266 USDT |
2.1863 USDT |
2.2165 USDT |
2.2674 USDT |
| 2024-12-24 |
2.1633 USDT |
184,327.1322 SNX |
2.1003 USDT |
2.0400 USDT |
2.0719 USDT |
2.3132 USDT |
| 2024-12-23 |
2.0032 USDT |
136,017.2153 SNX |
1.9758 USDT |
1.9277 USDT |
1.9818 USDT |
1.9832 USDT |
| 2024-12-22 |
1.9896 USDT |
190,356.6964 SNX |
1.9726 USDT |
1.9235 USDT |
1.9436 USDT |
1.9242 USDT |
| 2024-12-21 |
2.1129 USDT |
270,659.9034 SNX |
2.1999 USDT |
1.9421 USDT |
1.9632 USDT |
1.9630 USDT |
| 2024-12-20 |
2.0964 USDT |
360,425.4342 SNX |
2.1386 USDT |
1.8470 USDT |
1.9579 USDT |
2.2159 USDT |
| 2024-12-19 |
2.2990 USDT |
316,514.3866 SNX |
2.3746 USDT |
2.0592 USDT |
2.1447 USDT |
2.1792 USDT |
| 2024-12-18 |
2.6041 USDT |
143,666.5904 SNX |
2.6694 USDT |
2.5171 USDT |
2.5654 USDT |
2.5288 USDT |
| 2024-12-17 |
2.8047 USDT |
218,246.7377 SNX |
2.8705 USDT |
2.6782 USDT |
2.7275 USDT |
2.7321 USDT |
| 2024-12-16 |
2.9055 USDT |
202,306.0832 SNX |
2.9719 USDT |
2.7851 USDT |
2.8212 USDT |
2.8976 USDT |
| 2024-12-15 |
2.9010 USDT |
87,273.1128 SNX |
2.8770 USDT |
2.8322 USDT |
2.8788 USDT |
2.9688 USDT |
| 2024-12-14 |
3.1108 USDT |
122,444.8559 SNX |
3.1083 USDT |
2.9838 USDT |
3.0139 USDT |
2.9904 USDT |
| 2024-12-13 |
3.1154 USDT |
149,102.6212 SNX |
3.1551 USDT |
3.0139 USDT |
3.0960 USDT |
3.0980 USDT |
| 2024-12-12 |
3.1602 USDT |
191,942.8165 SNX |
2.9264 USDT |
2.8736 USDT |
2.9373 USDT |
3.1612 USDT |
| 2024-12-11 |
2.7847 USDT |
202,398.3836 SNX |
2.7150 USDT |
2.5855 USDT |
2.6722 USDT |
2.8797 USDT |
| 2024-12-10 |
2.8075 USDT |
189,259.7435 SNX |
2.7855 USDT |
2.5843 USDT |
2.7266 USDT |
2.7312 USDT |
| 2024-12-09 |
3.2057 USDT |
144,461.4934 SNX |
3.3808 USDT |
3.0660 USDT |
3.1277 USDT |
3.0818 USDT |
| 2024-12-08 |
3.2940 USDT |
202,488.4511 SNX |
3.1984 USDT |
3.0723 USDT |
3.1275 USDT |
3.4067 USDT |
| 2024-12-07 |
3.2312 USDT |
103,422.6798 SNX |
3.2502 USDT |
3.1057 USDT |
3.1562 USDT |
3.1551 USDT |
| 2024-12-06 |
3.1557 USDT |
179,324.2593 SNX |
2.9297 USDT |
2.9270 USDT |
3.0794 USDT |
3.1570 USDT |
| 2024-12-05 |
2.9929 USDT |
281,820.3536 SNX |
3.0286 USDT |
2.8701 USDT |
2.9418 USDT |
2.9712 USDT |
| 2024-12-04 |
3.0009 USDT |
247,293.9516 SNX |
2.9507 USDT |
2.8154 USDT |
2.8758 USDT |
3.0811 USDT |