Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.0537 USDT |
234,395.2803 SNX |
2.0609 USDT |
2.0373 USDT |
2.0472 USDT |
2.0907 USDT |
| 2023-09-29 |
2.0720 USDT |
332,248.0452 SNX |
2.0736 USDT |
2.0507 USDT |
2.0590 USDT |
2.0570 USDT |
| 2023-09-28 |
2.0395 USDT |
407,724.7600 SNX |
2.0263 USDT |
1.9921 USDT |
2.0062 USDT |
2.0702 USDT |
| 2023-09-27 |
2.0273 USDT |
323,876.3828 SNX |
1.9897 USDT |
1.9884 USDT |
2.0057 USDT |
2.0270 USDT |
| 2023-09-26 |
1.9834 USDT |
218,392.8700 SNX |
1.9877 USDT |
1.9646 USDT |
1.9734 USDT |
1.9848 USDT |
| 2023-09-25 |
1.9818 USDT |
249,045.1137 SNX |
1.9495 USDT |
1.9321 USDT |
1.9619 USDT |
1.9880 USDT |
| 2023-09-24 |
1.9757 USDT |
144,877.2928 SNX |
2.0020 USDT |
1.9527 USDT |
1.9645 USDT |
1.9713 USDT |
| 2023-09-23 |
2.1214 USDT |
124,010.8300 SNX |
2.1257 USDT |
2.0814 USDT |
2.0921 USDT |
2.0835 USDT |
| 2023-09-22 |
2.0897 USDT |
260,641.5779 SNX |
2.0543 USDT |
2.0425 USDT |
2.0599 USDT |
2.1197 USDT |
| 2023-09-21 |
2.0832 USDT |
339,385.4261 SNX |
2.1040 USDT |
2.0290 USDT |
2.0470 USDT |
2.0464 USDT |
| 2023-09-20 |
2.1426 USDT |
247,580.8361 SNX |
2.1607 USDT |
2.1100 USDT |
2.1179 USDT |
2.1883 USDT |
| 2023-09-19 |
2.1596 USDT |
312,289.1815 SNX |
2.1707 USDT |
2.1408 USDT |
2.1491 USDT |
2.1434 USDT |
| 2023-09-18 |
2.1645 USDT |
150,603.9823 SNX |
2.1295 USDT |
2.1109 USDT |
2.1354 USDT |
2.1686 USDT |
| 2023-09-17 |
2.1511 USDT |
89,252.0400 SNX |
2.1907 USDT |
2.1084 USDT |
2.1369 USDT |
2.1153 USDT |
| 2023-09-16 |
2.2038 USDT |
112,051.8718 SNX |
2.1846 USDT |
2.1797 USDT |
2.1856 USDT |
2.1844 USDT |
| 2023-09-15 |
2.1301 USDT |
127,823.1500 SNX |
2.1136 USDT |
2.1106 USDT |
2.1237 USDT |
2.1400 USDT |
| 2023-09-14 |
2.0894 USDT |
138,106.7479 SNX |
2.0848 USDT |
2.0686 USDT |
2.0805 USDT |
2.1062 USDT |
| 2023-09-13 |
2.0842 USDT |
213,646.6755 SNX |
2.0344 USDT |
2.0278 USDT |
2.0422 USDT |
2.1040 USDT |
| 2023-09-12 |
2.0874 USDT |
219,430.3822 SNX |
2.0399 USDT |
2.0281 USDT |
2.0517 USDT |
2.0600 USDT |
| 2023-09-11 |
2.0968 USDT |
117,910.8637 SNX |
2.1406 USDT |
2.0155 USDT |
2.0677 USDT |
2.0711 USDT |
| 2023-09-10 |
2.1459 USDT |
88,933.7858 SNX |
2.1726 USDT |
2.0549 USDT |
2.1165 USDT |
2.1495 USDT |
| 2023-09-09 |
2.1752 USDT |
101,507.0469 SNX |
2.1700 USDT |
2.1337 USDT |
2.1576 USDT |
2.1829 USDT |
| 2023-09-08 |
2.2103 USDT |
164,019.2552 SNX |
2.2861 USDT |
2.1473 USDT |
2.1635 USDT |
2.1628 USDT |
| 2023-09-07 |
2.3152 USDT |
135,843.2275 SNX |
2.2824 USDT |
2.2671 USDT |
2.2860 USDT |
2.3300 USDT |
| 2023-09-06 |
2.3809 USDT |
433,780.5859 SNX |
2.2591 USDT |
2.2175 USDT |
2.2569 USDT |
2.3159 USDT |
| 2023-09-05 |
2.2130 USDT |
179,431.5670 SNX |
2.1824 USDT |
2.1281 USDT |
2.1556 USDT |
2.2705 USDT |
| 2023-09-04 |
2.1868 USDT |
500,754.3208 SNX |
2.0018 USDT |
2.0012 USDT |
2.0134 USDT |
2.1866 USDT |
| 2023-09-03 |
1.9848 USDT |
242,319.7278 SNX |
1.9704 USDT |
1.9547 USDT |
1.9665 USDT |
2.0090 USDT |
| 2023-09-02 |
1.9464 USDT |
243,429.1087 SNX |
1.9365 USDT |
1.9100 USDT |
1.9239 USDT |
1.9674 USDT |
| 2023-09-01 |
1.9365 USDT |
226,774.5363 SNX |
1.9306 USDT |
1.9101 USDT |
1.9246 USDT |
1.9462 USDT |
| 2023-08-31 |
1.9734 USDT |
187,770.7790 SNX |
1.9941 USDT |
1.9007 USDT |
1.9497 USDT |
1.9482 USDT |
| 2023-08-30 |
2.0400 USDT |
244,555.8958 SNX |
2.0609 USDT |
1.9929 USDT |
2.0023 USDT |
2.0022 USDT |
| 2023-08-29 |
2.0765 USDT |
115,488.8583 SNX |
2.0822 USDT |
2.0388 USDT |
2.0469 USDT |
2.0947 USDT |
| 2023-08-28 |
2.1046 USDT |
146,951.5254 SNX |
2.1104 USDT |
2.0787 USDT |
2.0845 USDT |
2.0836 USDT |
| 2023-08-27 |
2.0972 USDT |
188,085.3055 SNX |
2.0843 USDT |
2.0749 USDT |
2.0845 USDT |
2.1074 USDT |
| 2023-08-26 |
2.0693 USDT |
147,468.2300 SNX |
2.0648 USDT |
2.0531 USDT |
2.0645 USDT |
2.0772 USDT |
| 2023-08-25 |
2.0539 USDT |
148,880.6400 SNX |
2.0775 USDT |
2.0203 USDT |
2.0449 USDT |
2.0492 USDT |
| 2023-08-24 |
2.1040 USDT |
264,676.5554 SNX |
2.1347 USDT |
2.0430 USDT |
2.0630 USDT |
2.0723 USDT |
| 2023-08-23 |
2.1185 USDT |
263,246.5221 SNX |
2.0695 USDT |
2.0694 USDT |
2.0831 USDT |
2.1372 USDT |
| 2023-08-22 |
2.0798 USDT |
223,148.7863 SNX |
2.0969 USDT |
2.0194 USDT |
2.0432 USDT |
2.0431 USDT |
| 2023-08-21 |
2.1327 USDT |
219,790.7690 SNX |
2.1531 USDT |
2.0827 USDT |
2.1087 USDT |
2.1120 USDT |
| 2023-08-20 |
2.2309 USDT |
197,373.8446 SNX |
2.2499 USDT |
2.1750 USDT |
2.1866 USDT |
2.1891 USDT |
| 2023-08-19 |
2.2122 USDT |
223,843.4476 SNX |
2.1870 USDT |
2.1752 USDT |
2.1836 USDT |
2.2406 USDT |
| 2023-08-18 |
2.1405 USDT |
229,748.3044 SNX |
2.0797 USDT |
2.0545 USDT |
2.0797 USDT |
2.1875 USDT |
| 2023-08-17 |
2.2990 USDT |
174,106.8821 SNX |
2.3132 USDT |
2.2180 USDT |
2.2577 USDT |
2.2525 USDT |
| 2023-08-16 |
2.3272 USDT |
238,011.7844 SNX |
2.3423 USDT |
2.2661 USDT |
2.3015 USDT |
2.2953 USDT |
| 2023-08-15 |
2.4563 USDT |
360,720.9650 SNX |
2.4852 USDT |
2.3979 USDT |
2.4167 USDT |
2.4131 USDT |
| 2023-08-14 |
2.4961 USDT |
525,089.3611 SNX |
2.4978 USDT |
2.4653 USDT |
2.4823 USDT |
2.4729 USDT |
| 2023-08-13 |
2.5119 USDT |
485,596.3644 SNX |
2.5435 USDT |
2.4784 USDT |
2.4990 USDT |
2.5298 USDT |
| 2023-08-12 |
2.5389 USDT |
424,629.4473 SNX |
2.5418 USDT |
2.5169 USDT |
2.5257 USDT |
2.5485 USDT |