Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9734 USDT |
187,770.7790 SNX |
1.9941 USDT |
1.9007 USDT |
1.9497 USDT |
1.9482 USDT |
| 2023-08-30 |
2.0400 USDT |
244,555.8958 SNX |
2.0609 USDT |
1.9929 USDT |
2.0023 USDT |
2.0022 USDT |
| 2023-08-29 |
2.0765 USDT |
115,488.8583 SNX |
2.0822 USDT |
2.0388 USDT |
2.0469 USDT |
2.0947 USDT |
| 2023-08-28 |
2.1046 USDT |
146,951.5254 SNX |
2.1104 USDT |
2.0787 USDT |
2.0845 USDT |
2.0836 USDT |
| 2023-08-27 |
2.0972 USDT |
188,085.3055 SNX |
2.0843 USDT |
2.0749 USDT |
2.0845 USDT |
2.1074 USDT |
| 2023-08-26 |
2.0693 USDT |
147,468.2300 SNX |
2.0648 USDT |
2.0531 USDT |
2.0645 USDT |
2.0772 USDT |
| 2023-08-25 |
2.0539 USDT |
148,880.6400 SNX |
2.0775 USDT |
2.0203 USDT |
2.0449 USDT |
2.0492 USDT |
| 2023-08-24 |
2.1040 USDT |
264,676.5554 SNX |
2.1347 USDT |
2.0430 USDT |
2.0630 USDT |
2.0723 USDT |
| 2023-08-23 |
2.1185 USDT |
263,246.5221 SNX |
2.0695 USDT |
2.0694 USDT |
2.0831 USDT |
2.1372 USDT |
| 2023-08-22 |
2.0798 USDT |
223,148.7863 SNX |
2.0969 USDT |
2.0194 USDT |
2.0432 USDT |
2.0431 USDT |
| 2023-08-21 |
2.1327 USDT |
219,790.7690 SNX |
2.1531 USDT |
2.0827 USDT |
2.1087 USDT |
2.1120 USDT |
| 2023-08-20 |
2.2309 USDT |
197,373.8446 SNX |
2.2499 USDT |
2.1750 USDT |
2.1866 USDT |
2.1891 USDT |
| 2023-08-19 |
2.2122 USDT |
223,843.4476 SNX |
2.1870 USDT |
2.1752 USDT |
2.1836 USDT |
2.2406 USDT |
| 2023-08-18 |
2.1405 USDT |
229,748.3044 SNX |
2.0797 USDT |
2.0545 USDT |
2.0797 USDT |
2.1875 USDT |
| 2023-08-17 |
2.2990 USDT |
174,106.8821 SNX |
2.3132 USDT |
2.2180 USDT |
2.2577 USDT |
2.2525 USDT |
| 2023-08-16 |
2.3272 USDT |
238,011.7844 SNX |
2.3423 USDT |
2.2661 USDT |
2.3015 USDT |
2.2953 USDT |
| 2023-08-15 |
2.4563 USDT |
360,720.9650 SNX |
2.4852 USDT |
2.3979 USDT |
2.4167 USDT |
2.4131 USDT |
| 2023-08-14 |
2.4961 USDT |
525,089.3611 SNX |
2.4978 USDT |
2.4653 USDT |
2.4823 USDT |
2.4729 USDT |
| 2023-08-13 |
2.5119 USDT |
485,596.3644 SNX |
2.5435 USDT |
2.4784 USDT |
2.4990 USDT |
2.5298 USDT |
| 2023-08-12 |
2.5389 USDT |
424,629.4473 SNX |
2.5418 USDT |
2.5169 USDT |
2.5257 USDT |
2.5485 USDT |
| 2023-08-11 |
2.5647 USDT |
510,219.3176 SNX |
2.5824 USDT |
2.5226 USDT |
2.5328 USDT |
2.5414 USDT |
| 2023-08-10 |
2.6001 USDT |
523,092.8291 SNX |
2.5917 USDT |
2.5730 USDT |
2.5845 USDT |
2.6054 USDT |
| 2023-08-09 |
2.6002 USDT |
574,125.3873 SNX |
2.5809 USDT |
2.5639 USDT |
2.5885 USDT |
2.5943 USDT |
| 2023-08-08 |
2.5139 USDT |
555,500.4473 SNX |
2.5187 USDT |
2.4351 USDT |
2.4586 USDT |
2.5892 USDT |
| 2023-08-07 |
2.5644 USDT |
461,313.5297 SNX |
2.5456 USDT |
2.4659 USDT |
2.5077 USDT |
2.5247 USDT |
| 2023-08-06 |
2.5579 USDT |
544,155.5896 SNX |
2.5430 USDT |
2.5277 USDT |
2.5444 USDT |
2.5379 USDT |
| 2023-08-05 |
2.5049 USDT |
551,674.2766 SNX |
2.4985 USDT |
2.4615 USDT |
2.4828 USDT |
2.5159 USDT |
| 2023-08-04 |
2.4365 USDT |
627,259.6417 SNX |
2.4085 USDT |
2.3602 USDT |
2.3975 USDT |
2.5073 USDT |
| 2023-08-03 |
2.4363 USDT |
521,667.0620 SNX |
2.4774 USDT |
2.4000 USDT |
2.4186 USDT |
2.4178 USDT |
| 2023-08-02 |
2.4969 USDT |
533,070.2484 SNX |
2.4933 USDT |
2.4228 USDT |
2.4361 USDT |
2.5269 USDT |
| 2023-08-01 |
2.4781 USDT |
551,667.1650 SNX |
2.5675 USDT |
2.3725 USDT |
2.4057 USDT |
2.4440 USDT |
| 2023-07-31 |
2.6618 USDT |
461,367.7236 SNX |
2.7176 USDT |
2.5496 USDT |
2.5705 USDT |
2.5637 USDT |
| 2023-07-30 |
2.7798 USDT |
535,954.7157 SNX |
2.8430 USDT |
2.6391 USDT |
2.6966 USDT |
2.6976 USDT |
| 2023-07-29 |
2.8228 USDT |
437,892.9785 SNX |
2.8183 USDT |
2.7961 USDT |
2.8063 USDT |
2.8560 USDT |
| 2023-07-28 |
2.8101 USDT |
516,279.2422 SNX |
2.8637 USDT |
2.7619 USDT |
2.7748 USDT |
2.8211 USDT |
| 2023-07-27 |
2.9095 USDT |
460,603.6151 SNX |
2.8289 USDT |
2.7830 USDT |
2.8360 USDT |
2.8739 USDT |
| 2023-07-26 |
2.6579 USDT |
527,663.6219 SNX |
2.7499 USDT |
2.5716 USDT |
2.5858 USDT |
2.7884 USDT |
| 2023-07-25 |
2.7551 USDT |
547,580.2819 SNX |
2.7740 USDT |
2.7098 USDT |
2.7384 USDT |
2.7486 USDT |
| 2023-07-24 |
2.8365 USDT |
439,836.6573 SNX |
2.8941 USDT |
2.7360 USDT |
2.8071 USDT |
2.7997 USDT |
| 2023-07-23 |
2.9749 USDT |
525,605.6832 SNX |
3.0076 USDT |
2.8632 USDT |
2.8789 USDT |
2.8808 USDT |
| 2023-07-22 |
3.0101 USDT |
512,433.8429 SNX |
2.9903 USDT |
2.9347 USDT |
2.9875 USDT |
3.0554 USDT |
| 2023-07-21 |
3.0331 USDT |
452,521.6916 SNX |
2.9085 USDT |
2.8556 USDT |
2.9060 USDT |
3.1755 USDT |
| 2023-07-20 |
2.8849 USDT |
682,215.0565 SNX |
2.7124 USDT |
2.7029 USDT |
2.7221 USDT |
2.9335 USDT |
| 2023-07-19 |
2.7635 USDT |
480,940.2299 SNX |
2.6102 USDT |
2.5953 USDT |
2.6538 USDT |
2.7805 USDT |
| 2023-07-18 |
2.6544 USDT |
418,321.4416 SNX |
2.6599 USDT |
2.5871 USDT |
2.6224 USDT |
2.6132 USDT |
| 2023-07-17 |
2.6478 USDT |
497,635.1461 SNX |
2.6430 USDT |
2.5340 USDT |
2.5705 USDT |
2.5628 USDT |
| 2023-07-16 |
2.7674 USDT |
458,276.6195 SNX |
2.8203 USDT |
2.6552 USDT |
2.6856 USDT |
2.6556 USDT |
| 2023-07-15 |
2.7002 USDT |
611,397.9864 SNX |
2.7389 USDT |
2.5609 USDT |
2.6170 USDT |
2.7434 USDT |
| 2023-07-14 |
2.6541 USDT |
957,512.8300 SNX |
2.1864 USDT |
2.1750 USDT |
2.1974 USDT |
2.7300 USDT |
| 2023-07-13 |
2.0631 USDT |
202,600.4452 SNX |
2.0505 USDT |
1.9951 USDT |
2.0111 USDT |
2.1862 USDT |