Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.5647 USDT |
510,219.3176 SNX |
2.5824 USDT |
2.5226 USDT |
2.5328 USDT |
2.5414 USDT |
| 2023-08-10 |
2.6001 USDT |
523,092.8291 SNX |
2.5917 USDT |
2.5730 USDT |
2.5845 USDT |
2.6054 USDT |
| 2023-08-09 |
2.6002 USDT |
574,125.3873 SNX |
2.5809 USDT |
2.5639 USDT |
2.5885 USDT |
2.5943 USDT |
| 2023-08-08 |
2.5139 USDT |
555,500.4473 SNX |
2.5187 USDT |
2.4351 USDT |
2.4586 USDT |
2.5892 USDT |
| 2023-08-07 |
2.5644 USDT |
461,313.5297 SNX |
2.5456 USDT |
2.4659 USDT |
2.5077 USDT |
2.5247 USDT |
| 2023-08-06 |
2.5579 USDT |
544,155.5896 SNX |
2.5430 USDT |
2.5277 USDT |
2.5444 USDT |
2.5379 USDT |
| 2023-08-05 |
2.5049 USDT |
551,674.2766 SNX |
2.4985 USDT |
2.4615 USDT |
2.4828 USDT |
2.5159 USDT |
| 2023-08-04 |
2.4365 USDT |
627,259.6417 SNX |
2.4085 USDT |
2.3602 USDT |
2.3975 USDT |
2.5073 USDT |
| 2023-08-03 |
2.4363 USDT |
521,667.0620 SNX |
2.4774 USDT |
2.4000 USDT |
2.4186 USDT |
2.4178 USDT |
| 2023-08-02 |
2.4969 USDT |
533,070.2484 SNX |
2.4933 USDT |
2.4228 USDT |
2.4361 USDT |
2.5269 USDT |
| 2023-08-01 |
2.4781 USDT |
551,667.1650 SNX |
2.5675 USDT |
2.3725 USDT |
2.4057 USDT |
2.4440 USDT |
| 2023-07-31 |
2.6618 USDT |
461,367.7236 SNX |
2.7176 USDT |
2.5496 USDT |
2.5705 USDT |
2.5637 USDT |
| 2023-07-30 |
2.7798 USDT |
535,954.7157 SNX |
2.8430 USDT |
2.6391 USDT |
2.6966 USDT |
2.6976 USDT |
| 2023-07-29 |
2.8228 USDT |
437,892.9785 SNX |
2.8183 USDT |
2.7961 USDT |
2.8063 USDT |
2.8560 USDT |
| 2023-07-28 |
2.8101 USDT |
516,279.2422 SNX |
2.8637 USDT |
2.7619 USDT |
2.7748 USDT |
2.8211 USDT |
| 2023-07-27 |
2.9095 USDT |
460,603.6151 SNX |
2.8289 USDT |
2.7830 USDT |
2.8360 USDT |
2.8739 USDT |
| 2023-07-26 |
2.6579 USDT |
527,663.6219 SNX |
2.7499 USDT |
2.5716 USDT |
2.5858 USDT |
2.7884 USDT |
| 2023-07-25 |
2.7551 USDT |
547,580.2819 SNX |
2.7740 USDT |
2.7098 USDT |
2.7384 USDT |
2.7486 USDT |
| 2023-07-24 |
2.8365 USDT |
439,836.6573 SNX |
2.8941 USDT |
2.7360 USDT |
2.8071 USDT |
2.7997 USDT |
| 2023-07-23 |
2.9749 USDT |
525,605.6832 SNX |
3.0076 USDT |
2.8632 USDT |
2.8789 USDT |
2.8808 USDT |
| 2023-07-22 |
3.0101 USDT |
512,433.8429 SNX |
2.9903 USDT |
2.9347 USDT |
2.9875 USDT |
3.0554 USDT |
| 2023-07-21 |
3.0331 USDT |
452,521.6916 SNX |
2.9085 USDT |
2.8556 USDT |
2.9060 USDT |
3.1755 USDT |
| 2023-07-20 |
2.8849 USDT |
682,215.0565 SNX |
2.7124 USDT |
2.7029 USDT |
2.7221 USDT |
2.9335 USDT |
| 2023-07-19 |
2.7635 USDT |
480,940.2299 SNX |
2.6102 USDT |
2.5953 USDT |
2.6538 USDT |
2.7805 USDT |
| 2023-07-18 |
2.6544 USDT |
418,321.4416 SNX |
2.6599 USDT |
2.5871 USDT |
2.6224 USDT |
2.6132 USDT |
| 2023-07-17 |
2.6478 USDT |
497,635.1461 SNX |
2.6430 USDT |
2.5340 USDT |
2.5705 USDT |
2.5628 USDT |
| 2023-07-16 |
2.7674 USDT |
458,276.6195 SNX |
2.8203 USDT |
2.6552 USDT |
2.6856 USDT |
2.6556 USDT |
| 2023-07-15 |
2.7002 USDT |
611,397.9864 SNX |
2.7389 USDT |
2.5609 USDT |
2.6170 USDT |
2.7434 USDT |
| 2023-07-14 |
2.6541 USDT |
957,512.8300 SNX |
2.1864 USDT |
2.1750 USDT |
2.1974 USDT |
2.7300 USDT |
| 2023-07-13 |
2.0631 USDT |
202,600.4452 SNX |
2.0505 USDT |
1.9951 USDT |
2.0111 USDT |
2.1862 USDT |
| 2023-07-12 |
2.0547 USDT |
169,313.3275 SNX |
2.0324 USDT |
2.0085 USDT |
2.0352 USDT |
2.0352 USDT |
| 2023-07-11 |
2.0355 USDT |
213,852.6178 SNX |
2.0439 USDT |
2.0067 USDT |
2.0166 USDT |
2.0185 USDT |
| 2023-07-10 |
2.0155 USDT |
191,991.1131 SNX |
2.0730 USDT |
1.9808 USDT |
2.0074 USDT |
2.0560 USDT |
| 2023-07-09 |
2.0910 USDT |
10,981.5978 SNX |
2.0790 USDT |
2.0724 USDT |
2.0786 USDT |
2.0867 USDT |
| 2023-07-08 |
2.0997 USDT |
19,983.8670 SNX |
2.0934 USDT |
2.0559 USDT |
2.0691 USDT |
2.0745 USDT |
| 2023-07-07 |
2.0853 USDT |
179,084.4614 SNX |
2.0620 USDT |
2.0362 USDT |
2.0670 USDT |
2.1005 USDT |
| 2023-07-06 |
2.1196 USDT |
226,061.2130 SNX |
2.1173 USDT |
2.0415 USDT |
2.0902 USDT |
2.0719 USDT |
| 2023-07-05 |
2.1413 USDT |
210,599.8614 SNX |
2.1835 USDT |
2.0622 USDT |
2.1087 USDT |
2.1084 USDT |
| 2023-07-04 |
2.2057 USDT |
218,356.0801 SNX |
2.2182 USDT |
2.1513 USDT |
2.1952 USDT |
2.1972 USDT |
| 2023-07-03 |
2.2783 USDT |
247,346.4592 SNX |
2.3450 USDT |
2.2167 USDT |
2.2369 USDT |
2.2184 USDT |
| 2023-07-02 |
2.3050 USDT |
255,020.1449 SNX |
2.2927 USDT |
2.2409 USDT |
2.2738 USDT |
2.3292 USDT |
| 2023-07-01 |
2.2733 USDT |
217,336.7403 SNX |
2.2950 USDT |
2.2505 USDT |
2.2646 USDT |
2.2878 USDT |
| 2023-06-30 |
2.2995 USDT |
314,112.6468 SNX |
2.2225 USDT |
2.1231 USDT |
2.2319 USDT |
2.2929 USDT |
| 2023-06-29 |
2.1974 USDT |
335,024.8466 SNX |
2.0279 USDT |
2.0110 USDT |
2.0870 USDT |
2.2530 USDT |
| 2023-06-28 |
2.0392 USDT |
246,855.4550 SNX |
2.1245 USDT |
1.9031 USDT |
1.9622 USDT |
1.9969 USDT |
| 2023-06-27 |
2.1385 USDT |
209,272.7592 SNX |
2.0759 USDT |
2.0625 USDT |
2.0935 USDT |
2.1236 USDT |
| 2023-06-26 |
2.1321 USDT |
230,240.4202 SNX |
2.1842 USDT |
2.0591 USDT |
2.0767 USDT |
2.0702 USDT |
| 2023-06-25 |
2.2054 USDT |
341,731.5378 SNX |
1.9282 USDT |
1.9187 USDT |
1.9289 USDT |
2.1689 USDT |
| 2023-06-24 |
1.9544 USDT |
191,394.6568 SNX |
1.9818 USDT |
1.8900 USDT |
1.9118 USDT |
1.9078 USDT |
| 2023-06-23 |
1.9313 USDT |
199,727.9700 SNX |
1.9176 USDT |
1.8955 USDT |
1.9158 USDT |
1.9824 USDT |