Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4661 USDT |
198,782.6912 SNX |
2.4153 USDT |
2.4019 USDT |
2.4182 USDT |
2.4489 USDT |
| 2023-05-22 |
2.4025 USDT |
204,497.9908 SNX |
2.3266 USDT |
2.2962 USDT |
2.3295 USDT |
2.4138 USDT |
| 2023-05-21 |
2.3682 USDT |
184,252.4146 SNX |
2.3905 USDT |
2.3163 USDT |
2.3299 USDT |
2.3289 USDT |
| 2023-05-20 |
2.3895 USDT |
150,617.9356 SNX |
2.3970 USDT |
2.3637 USDT |
2.3775 USDT |
2.4157 USDT |
| 2023-05-19 |
2.3883 USDT |
180,625.5505 SNX |
2.4100 USDT |
2.3527 USDT |
2.3662 USDT |
2.3996 USDT |
| 2023-05-18 |
2.3925 USDT |
199,409.9278 SNX |
2.4127 USDT |
2.3119 USDT |
2.3475 USDT |
2.3985 USDT |
| 2023-05-17 |
2.1908 USDT |
191,904.6200 SNX |
2.1484 USDT |
2.1363 USDT |
2.1548 USDT |
2.2070 USDT |
| 2023-05-16 |
2.1108 USDT |
215,232.8355 SNX |
2.0947 USDT |
2.0618 USDT |
2.0802 USDT |
2.1554 USDT |
| 2023-05-15 |
2.0958 USDT |
197,462.2642 SNX |
2.0621 USDT |
2.0250 USDT |
2.0638 USDT |
2.0994 USDT |
| 2023-05-14 |
2.0357 USDT |
210,980.3952 SNX |
2.0146 USDT |
1.9921 USDT |
2.0137 USDT |
2.0581 USDT |
| 2023-05-13 |
2.0340 USDT |
218,766.9100 SNX |
2.0774 USDT |
2.0074 USDT |
2.0185 USDT |
2.0159 USDT |
| 2023-05-12 |
2.0010 USDT |
227,637.9590 SNX |
2.0216 USDT |
1.9424 USDT |
1.9622 USDT |
2.0409 USDT |
| 2023-05-11 |
2.0758 USDT |
265,906.5063 SNX |
2.1755 USDT |
1.9763 USDT |
2.0169 USDT |
2.0312 USDT |
| 2023-05-10 |
2.1408 USDT |
277,178.7124 SNX |
2.1308 USDT |
2.0290 USDT |
2.1184 USDT |
2.1671 USDT |
| 2023-05-09 |
2.1594 USDT |
247,251.4698 SNX |
2.1640 USDT |
2.1234 USDT |
2.1387 USDT |
2.1359 USDT |
| 2023-05-08 |
2.2432 USDT |
289,279.8704 SNX |
2.3590 USDT |
2.1137 USDT |
2.1450 USDT |
2.1452 USDT |
| 2023-05-07 |
2.3785 USDT |
186,796.4979 SNX |
2.3889 USDT |
2.3526 USDT |
2.3646 USDT |
2.3626 USDT |
| 2023-05-06 |
2.4281 USDT |
254,322.7863 SNX |
2.5669 USDT |
2.3410 USDT |
2.3635 USDT |
2.3840 USDT |
| 2023-05-05 |
2.4989 USDT |
210,587.2800 SNX |
2.4874 USDT |
2.4307 USDT |
2.4767 USDT |
2.5717 USDT |
| 2023-05-04 |
2.4942 USDT |
193,977.4871 SNX |
2.5053 USDT |
2.4426 USDT |
2.4602 USDT |
2.4531 USDT |
| 2023-05-03 |
2.4407 USDT |
259,958.6618 SNX |
2.4436 USDT |
2.3794 USDT |
2.4284 USDT |
2.4832 USDT |
| 2023-05-02 |
2.3601 USDT |
272,463.4732 SNX |
2.3513 USDT |
2.3266 USDT |
2.3388 USDT |
2.4247 USDT |
| 2023-05-01 |
2.3815 USDT |
210,683.3571 SNX |
2.4289 USDT |
2.3101 USDT |
2.3401 USDT |
2.3503 USDT |
| 2023-04-30 |
2.4417 USDT |
241,768.4595 SNX |
2.4728 USDT |
2.4046 USDT |
2.4350 USDT |
2.4366 USDT |
| 2023-04-29 |
2.4686 USDT |
199,131.1700 SNX |
2.4418 USDT |
2.4347 USDT |
2.4494 USDT |
2.4883 USDT |
| 2023-04-28 |
2.4370 USDT |
194,717.0332 SNX |
2.4499 USDT |
2.3911 USDT |
2.4232 USDT |
2.4197 USDT |
| 2023-04-27 |
2.4375 USDT |
280,299.4444 SNX |
2.4098 USDT |
2.3853 USDT |
2.4156 USDT |
2.4595 USDT |
| 2023-04-26 |
2.5140 USDT |
199,978.9558 SNX |
2.4905 USDT |
2.4317 USDT |
2.4581 USDT |
2.5915 USDT |
| 2023-04-25 |
2.4098 USDT |
218,926.4274 SNX |
2.4769 USDT |
2.3318 USDT |
2.3615 USDT |
2.4744 USDT |
| 2023-04-24 |
2.4720 USDT |
231,426.4749 SNX |
2.4818 USDT |
2.4162 USDT |
2.4500 USDT |
2.4815 USDT |
| 2023-04-23 |
2.4965 USDT |
219,906.5003 SNX |
2.5429 USDT |
2.4096 USDT |
2.4500 USDT |
2.4724 USDT |
| 2023-04-22 |
2.4947 USDT |
228,458.4991 SNX |
2.4913 USDT |
2.4562 USDT |
2.4771 USDT |
2.5471 USDT |
| 2023-04-21 |
2.6545 USDT |
229,482.1587 SNX |
2.7005 USDT |
2.4631 USDT |
2.4712 USDT |
2.4658 USDT |
| 2023-04-20 |
2.8671 USDT |
352,848.8660 SNX |
2.8351 USDT |
2.6454 USDT |
2.7052 USDT |
2.6861 USDT |
| 2023-04-19 |
2.9600 USDT |
458,616.2836 SNX |
3.0169 USDT |
2.7380 USDT |
2.8932 USDT |
2.9258 USDT |
| 2023-04-18 |
2.8948 USDT |
385,654.5969 SNX |
2.7553 USDT |
2.7030 USDT |
2.7563 USDT |
3.0043 USDT |
| 2023-04-17 |
2.7506 USDT |
235,561.0163 SNX |
2.8409 USDT |
2.6972 USDT |
2.7288 USDT |
2.7557 USDT |
| 2023-04-16 |
2.7740 USDT |
208,950.2948 SNX |
2.7499 USDT |
2.6894 USDT |
2.7209 USDT |
2.8070 USDT |
| 2023-04-15 |
2.7673 USDT |
173,099.5011 SNX |
2.7401 USDT |
2.6865 USDT |
2.7261 USDT |
2.7731 USDT |
| 2023-04-14 |
2.7127 USDT |
246,333.9950 SNX |
2.6353 USDT |
2.6292 USDT |
2.6646 USDT |
2.7241 USDT |
| 2023-04-13 |
2.6069 USDT |
186,859.2987 SNX |
2.5777 USDT |
2.5423 USDT |
2.5598 USDT |
2.6389 USDT |
| 2023-04-12 |
2.5711 USDT |
235,651.8502 SNX |
2.6293 USDT |
2.5121 USDT |
2.5370 USDT |
2.5703 USDT |
| 2023-04-11 |
2.6702 USDT |
190,633.9704 SNX |
2.6975 USDT |
2.6175 USDT |
2.6419 USDT |
2.6470 USDT |
| 2023-04-10 |
2.6261 USDT |
194,828.5191 SNX |
2.6312 USDT |
2.5820 USDT |
2.5991 USDT |
2.6740 USDT |
| 2023-04-09 |
2.5919 USDT |
197,290.8659 SNX |
2.6282 USDT |
2.5439 USDT |
2.5618 USDT |
2.6435 USDT |
| 2023-04-08 |
2.6586 USDT |
198,499.8968 SNX |
2.6433 USDT |
2.5919 USDT |
2.6222 USDT |
2.6297 USDT |
| 2023-04-07 |
2.6715 USDT |
173,640.0107 SNX |
2.6801 USDT |
2.6250 USDT |
2.6573 USDT |
2.6481 USDT |
| 2023-04-06 |
2.6936 USDT |
181,869.8833 SNX |
2.7105 USDT |
2.6401 USDT |
2.6695 USDT |
2.6759 USDT |
| 2023-04-05 |
2.7543 USDT |
209,015.8581 SNX |
2.7596 USDT |
2.6617 USDT |
2.6912 USDT |
2.6916 USDT |
| 2023-04-04 |
2.6307 USDT |
223,921.8803 SNX |
2.5456 USDT |
2.5297 USDT |
2.5495 USDT |
2.7733 USDT |