Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9552 USDT |
247,785.7360 SNX |
1.9617 USDT |
1.9025 USDT |
1.9296 USDT |
1.9295 USDT |
| 2023-06-21 |
1.9390 USDT |
228,002.5150 SNX |
1.9073 USDT |
1.9010 USDT |
1.9289 USDT |
1.9859 USDT |
| 2023-06-20 |
1.8097 USDT |
223,122.9734 SNX |
1.8038 USDT |
1.7640 USDT |
1.7875 USDT |
1.8795 USDT |
| 2023-06-19 |
1.8092 USDT |
253,327.5773 SNX |
1.8058 USDT |
1.7853 USDT |
1.8017 USDT |
1.8079 USDT |
| 2023-06-18 |
1.8457 USDT |
220,206.7974 SNX |
1.8626 USDT |
1.8141 USDT |
1.8252 USDT |
1.8378 USDT |
| 2023-06-17 |
1.8596 USDT |
214,222.9803 SNX |
1.8230 USDT |
1.8095 USDT |
1.8255 USDT |
1.8752 USDT |
| 2023-06-16 |
1.7754 USDT |
210,334.3841 SNX |
1.7550 USDT |
1.7299 USDT |
1.7531 USDT |
1.8070 USDT |
| 2023-06-15 |
1.7577 USDT |
276,153.7646 SNX |
1.7744 USDT |
1.7175 USDT |
1.7490 USDT |
1.7699 USDT |
| 2023-06-14 |
1.8162 USDT |
254,156.5462 SNX |
1.8139 USDT |
1.7496 USDT |
1.7755 USDT |
1.7585 USDT |
| 2023-06-13 |
1.8148 USDT |
262,115.7739 SNX |
1.8061 USDT |
1.7670 USDT |
1.7840 USDT |
1.8116 USDT |
| 2023-06-12 |
1.7973 USDT |
296,897.2436 SNX |
1.7801 USDT |
1.7082 USDT |
1.7546 USDT |
1.8041 USDT |
| 2023-06-11 |
1.7645 USDT |
240,108.5960 SNX |
1.7409 USDT |
1.7253 USDT |
1.7415 USDT |
1.8166 USDT |
| 2023-06-10 |
1.7751 USDT |
355,921.2605 SNX |
2.0544 USDT |
1.6128 USDT |
1.7271 USDT |
1.7236 USDT |
| 2023-06-09 |
2.0574 USDT |
225,286.9282 SNX |
2.0641 USDT |
2.0158 USDT |
2.0410 USDT |
2.0428 USDT |
| 2023-06-08 |
2.1032 USDT |
212,505.1298 SNX |
2.1030 USDT |
2.0592 USDT |
2.0664 USDT |
2.0664 USDT |
| 2023-06-07 |
2.2185 USDT |
175,628.7311 SNX |
2.2975 USDT |
2.1256 USDT |
2.1299 USDT |
2.1284 USDT |
| 2023-06-06 |
2.2360 USDT |
172,362.4714 SNX |
2.2349 USDT |
2.1632 USDT |
2.2166 USDT |
2.2798 USDT |
| 2023-06-05 |
2.3056 USDT |
274,230.3228 SNX |
2.3592 USDT |
2.1360 USDT |
2.2481 USDT |
2.2478 USDT |
| 2023-06-04 |
2.3658 USDT |
181,390.9025 SNX |
2.3568 USDT |
2.3284 USDT |
2.3506 USDT |
2.3734 USDT |
| 2023-06-03 |
2.3571 USDT |
194,806.9618 SNX |
2.3790 USDT |
2.3303 USDT |
2.3445 USDT |
2.3548 USDT |
| 2023-06-02 |
2.3536 USDT |
146,670.0550 SNX |
2.3236 USDT |
2.3053 USDT |
2.3302 USDT |
2.3770 USDT |
| 2023-06-01 |
2.3433 USDT |
172,637.6800 SNX |
2.3243 USDT |
2.2951 USDT |
2.3203 USDT |
2.3542 USDT |
| 2023-05-31 |
2.3533 USDT |
173,306.6267 SNX |
2.3994 USDT |
2.3077 USDT |
2.3269 USDT |
2.3196 USDT |
| 2023-05-30 |
2.4245 USDT |
173,270.0290 SNX |
2.4087 USDT |
2.3820 USDT |
2.4070 USDT |
2.3992 USDT |
| 2023-05-29 |
2.4313 USDT |
158,762.4726 SNX |
2.4913 USDT |
2.3731 USDT |
2.4044 USDT |
2.4106 USDT |
| 2023-05-28 |
2.4288 USDT |
178,220.1858 SNX |
2.4012 USDT |
2.3933 USDT |
2.4181 USDT |
2.4255 USDT |
| 2023-05-27 |
2.4157 USDT |
176,362.0157 SNX |
2.4088 USDT |
2.3856 USDT |
2.4010 USDT |
2.4000 USDT |
| 2023-05-26 |
2.3790 USDT |
203,926.3550 SNX |
2.3110 USDT |
2.2992 USDT |
2.3150 USDT |
2.4084 USDT |
| 2023-05-25 |
2.3107 USDT |
202,195.7324 SNX |
2.4247 USDT |
2.2529 USDT |
2.2802 USDT |
2.3145 USDT |
| 2023-05-24 |
2.4756 USDT |
305,375.2086 SNX |
2.4625 USDT |
2.3626 USDT |
2.4123 USDT |
2.4382 USDT |
| 2023-05-23 |
2.4661 USDT |
198,782.6912 SNX |
2.4153 USDT |
2.4019 USDT |
2.4182 USDT |
2.4489 USDT |
| 2023-05-22 |
2.4025 USDT |
204,497.9908 SNX |
2.3266 USDT |
2.2962 USDT |
2.3295 USDT |
2.4138 USDT |
| 2023-05-21 |
2.3682 USDT |
184,252.4146 SNX |
2.3905 USDT |
2.3163 USDT |
2.3299 USDT |
2.3289 USDT |
| 2023-05-20 |
2.3895 USDT |
150,617.9356 SNX |
2.3970 USDT |
2.3637 USDT |
2.3775 USDT |
2.4157 USDT |
| 2023-05-19 |
2.3883 USDT |
180,625.5505 SNX |
2.4100 USDT |
2.3527 USDT |
2.3662 USDT |
2.3996 USDT |
| 2023-05-18 |
2.3925 USDT |
199,409.9278 SNX |
2.4127 USDT |
2.3119 USDT |
2.3475 USDT |
2.3985 USDT |
| 2023-05-17 |
2.1908 USDT |
191,904.6200 SNX |
2.1484 USDT |
2.1363 USDT |
2.1548 USDT |
2.2070 USDT |
| 2023-05-16 |
2.1108 USDT |
215,232.8355 SNX |
2.0947 USDT |
2.0618 USDT |
2.0802 USDT |
2.1554 USDT |
| 2023-05-15 |
2.0958 USDT |
197,462.2642 SNX |
2.0621 USDT |
2.0250 USDT |
2.0638 USDT |
2.0994 USDT |
| 2023-05-14 |
2.0357 USDT |
210,980.3952 SNX |
2.0146 USDT |
1.9921 USDT |
2.0137 USDT |
2.0581 USDT |
| 2023-05-13 |
2.0340 USDT |
218,766.9100 SNX |
2.0774 USDT |
2.0074 USDT |
2.0185 USDT |
2.0159 USDT |
| 2023-05-12 |
2.0010 USDT |
227,637.9590 SNX |
2.0216 USDT |
1.9424 USDT |
1.9622 USDT |
2.0409 USDT |
| 2023-05-11 |
2.0758 USDT |
265,906.5063 SNX |
2.1755 USDT |
1.9763 USDT |
2.0169 USDT |
2.0312 USDT |
| 2023-05-10 |
2.1408 USDT |
277,178.7124 SNX |
2.1308 USDT |
2.0290 USDT |
2.1184 USDT |
2.1671 USDT |
| 2023-05-09 |
2.1594 USDT |
247,251.4698 SNX |
2.1640 USDT |
2.1234 USDT |
2.1387 USDT |
2.1359 USDT |
| 2023-05-08 |
2.2432 USDT |
289,279.8704 SNX |
2.3590 USDT |
2.1137 USDT |
2.1450 USDT |
2.1452 USDT |
| 2023-05-07 |
2.3785 USDT |
186,796.4979 SNX |
2.3889 USDT |
2.3526 USDT |
2.3646 USDT |
2.3626 USDT |
| 2023-05-06 |
2.4281 USDT |
254,322.7863 SNX |
2.5669 USDT |
2.3410 USDT |
2.3635 USDT |
2.3840 USDT |
| 2023-05-05 |
2.4989 USDT |
210,587.2800 SNX |
2.4874 USDT |
2.4307 USDT |
2.4767 USDT |
2.5717 USDT |
| 2023-05-04 |
2.4942 USDT |
193,977.4871 SNX |
2.5053 USDT |
2.4426 USDT |
2.4602 USDT |
2.4531 USDT |