Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.4407 USDT |
259,958.6618 SNX |
2.4436 USDT |
2.3794 USDT |
2.4284 USDT |
2.4832 USDT |
| 2023-05-02 |
2.3601 USDT |
272,463.4732 SNX |
2.3513 USDT |
2.3266 USDT |
2.3388 USDT |
2.4247 USDT |
| 2023-05-01 |
2.3815 USDT |
210,683.3571 SNX |
2.4289 USDT |
2.3101 USDT |
2.3401 USDT |
2.3503 USDT |
| 2023-04-30 |
2.4417 USDT |
241,768.4595 SNX |
2.4728 USDT |
2.4046 USDT |
2.4350 USDT |
2.4366 USDT |
| 2023-04-29 |
2.4686 USDT |
199,131.1700 SNX |
2.4418 USDT |
2.4347 USDT |
2.4494 USDT |
2.4883 USDT |
| 2023-04-28 |
2.4370 USDT |
194,717.0332 SNX |
2.4499 USDT |
2.3911 USDT |
2.4232 USDT |
2.4197 USDT |
| 2023-04-27 |
2.4375 USDT |
280,299.4444 SNX |
2.4098 USDT |
2.3853 USDT |
2.4156 USDT |
2.4595 USDT |
| 2023-04-26 |
2.5140 USDT |
199,978.9558 SNX |
2.4905 USDT |
2.4317 USDT |
2.4581 USDT |
2.5915 USDT |
| 2023-04-25 |
2.4098 USDT |
218,926.4274 SNX |
2.4769 USDT |
2.3318 USDT |
2.3615 USDT |
2.4744 USDT |
| 2023-04-24 |
2.4720 USDT |
231,426.4749 SNX |
2.4818 USDT |
2.4162 USDT |
2.4500 USDT |
2.4815 USDT |
| 2023-04-23 |
2.4965 USDT |
219,906.5003 SNX |
2.5429 USDT |
2.4096 USDT |
2.4500 USDT |
2.4724 USDT |
| 2023-04-22 |
2.4947 USDT |
228,458.4991 SNX |
2.4913 USDT |
2.4562 USDT |
2.4771 USDT |
2.5471 USDT |
| 2023-04-21 |
2.6545 USDT |
229,482.1587 SNX |
2.7005 USDT |
2.4631 USDT |
2.4712 USDT |
2.4658 USDT |
| 2023-04-20 |
2.8671 USDT |
352,848.8660 SNX |
2.8351 USDT |
2.6454 USDT |
2.7052 USDT |
2.6861 USDT |
| 2023-04-19 |
2.9600 USDT |
458,616.2836 SNX |
3.0169 USDT |
2.7380 USDT |
2.8932 USDT |
2.9258 USDT |
| 2023-04-18 |
2.8948 USDT |
385,654.5969 SNX |
2.7553 USDT |
2.7030 USDT |
2.7563 USDT |
3.0043 USDT |
| 2023-04-17 |
2.7506 USDT |
235,561.0163 SNX |
2.8409 USDT |
2.6972 USDT |
2.7288 USDT |
2.7557 USDT |
| 2023-04-16 |
2.7740 USDT |
208,950.2948 SNX |
2.7499 USDT |
2.6894 USDT |
2.7209 USDT |
2.8070 USDT |
| 2023-04-15 |
2.7673 USDT |
173,099.5011 SNX |
2.7401 USDT |
2.6865 USDT |
2.7261 USDT |
2.7731 USDT |
| 2023-04-14 |
2.7127 USDT |
246,333.9950 SNX |
2.6353 USDT |
2.6292 USDT |
2.6646 USDT |
2.7241 USDT |
| 2023-04-13 |
2.6069 USDT |
186,859.2987 SNX |
2.5777 USDT |
2.5423 USDT |
2.5598 USDT |
2.6389 USDT |
| 2023-04-12 |
2.5711 USDT |
235,651.8502 SNX |
2.6293 USDT |
2.5121 USDT |
2.5370 USDT |
2.5703 USDT |
| 2023-04-11 |
2.6702 USDT |
190,633.9704 SNX |
2.6975 USDT |
2.6175 USDT |
2.6419 USDT |
2.6470 USDT |
| 2023-04-10 |
2.6261 USDT |
194,828.5191 SNX |
2.6312 USDT |
2.5820 USDT |
2.5991 USDT |
2.6740 USDT |
| 2023-04-09 |
2.5919 USDT |
197,290.8659 SNX |
2.6282 USDT |
2.5439 USDT |
2.5618 USDT |
2.6435 USDT |
| 2023-04-08 |
2.6586 USDT |
198,499.8968 SNX |
2.6433 USDT |
2.5919 USDT |
2.6222 USDT |
2.6297 USDT |
| 2023-04-07 |
2.6715 USDT |
173,640.0107 SNX |
2.6801 USDT |
2.6250 USDT |
2.6573 USDT |
2.6481 USDT |
| 2023-04-06 |
2.6936 USDT |
181,869.8833 SNX |
2.7105 USDT |
2.6401 USDT |
2.6695 USDT |
2.6759 USDT |
| 2023-04-05 |
2.7543 USDT |
209,015.8581 SNX |
2.7596 USDT |
2.6617 USDT |
2.6912 USDT |
2.6916 USDT |
| 2023-04-04 |
2.6307 USDT |
223,921.8803 SNX |
2.5456 USDT |
2.5297 USDT |
2.5495 USDT |
2.7733 USDT |
| 2023-04-03 |
2.5972 USDT |
269,530.0417 SNX |
2.5624 USDT |
2.4755 USDT |
2.5315 USDT |
2.5278 USDT |
| 2023-04-02 |
2.5801 USDT |
219,144.3886 SNX |
2.5802 USDT |
2.5167 USDT |
2.5549 USDT |
2.5818 USDT |
| 2023-04-01 |
2.5455 USDT |
177,349.0963 SNX |
2.5594 USDT |
2.5103 USDT |
2.5295 USDT |
2.5549 USDT |
| 2023-03-31 |
2.4436 USDT |
243,867.3248 SNX |
2.4332 USDT |
2.3716 USDT |
2.3978 USDT |
2.5129 USDT |
| 2023-03-30 |
2.4691 USDT |
229,444.2099 SNX |
2.5630 USDT |
2.3851 USDT |
2.4093 USDT |
2.4181 USDT |
| 2023-03-29 |
2.4670 USDT |
229,655.1554 SNX |
2.3970 USDT |
2.3843 USDT |
2.4057 USDT |
2.5394 USDT |
| 2023-03-28 |
2.3418 USDT |
239,559.8633 SNX |
2.3445 USDT |
2.2888 USDT |
2.3160 USDT |
2.3970 USDT |
| 2023-03-27 |
2.4219 USDT |
267,836.8195 SNX |
2.4729 USDT |
2.2860 USDT |
2.3440 USDT |
2.3339 USDT |
| 2023-03-26 |
2.4404 USDT |
191,977.1248 SNX |
2.4148 USDT |
2.4046 USDT |
2.4259 USDT |
2.4553 USDT |
| 2023-03-25 |
2.4822 USDT |
197,568.9056 SNX |
2.5348 USDT |
2.3823 USDT |
2.4184 USDT |
2.4083 USDT |
| 2023-03-24 |
2.6111 USDT |
267,229.3392 SNX |
2.7078 USDT |
2.4903 USDT |
2.5217 USDT |
2.4952 USDT |
| 2023-03-23 |
2.7025 USDT |
280,297.8096 SNX |
2.6822 USDT |
2.6292 USDT |
2.6769 USDT |
2.6700 USDT |
| 2023-03-22 |
2.7743 USDT |
347,780.7466 SNX |
2.8543 USDT |
2.5781 USDT |
2.7062 USDT |
2.6950 USDT |
| 2023-03-21 |
2.9134 USDT |
333,224.3365 SNX |
2.9969 USDT |
2.7888 USDT |
2.8573 USDT |
2.8107 USDT |
| 2023-03-20 |
3.0340 USDT |
509,457.9962 SNX |
2.8760 USDT |
2.7973 USDT |
2.9310 USDT |
3.0085 USDT |
| 2023-03-19 |
2.8957 USDT |
226,843.3980 SNX |
2.8663 USDT |
2.7937 USDT |
2.8666 USDT |
2.9515 USDT |
| 2023-03-18 |
2.9887 USDT |
287,769.2374 SNX |
3.0383 USDT |
2.7827 USDT |
2.9210 USDT |
2.9219 USDT |
| 2023-03-17 |
2.8625 USDT |
369,569.8691 SNX |
2.8093 USDT |
2.7204 USDT |
2.7755 USDT |
3.0129 USDT |
| 2023-03-16 |
2.7984 USDT |
465,330.6410 SNX |
2.6430 USDT |
2.5159 USDT |
2.5710 USDT |
2.8092 USDT |
| 2023-03-15 |
2.9609 USDT |
492,260.4631 SNX |
3.1405 USDT |
2.5290 USDT |
2.6227 USDT |
2.6724 USDT |