Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5972 USDT |
269,530.0417 SNX |
2.5624 USDT |
2.4755 USDT |
2.5315 USDT |
2.5278 USDT |
| 2023-04-02 |
2.5801 USDT |
219,144.3886 SNX |
2.5802 USDT |
2.5167 USDT |
2.5549 USDT |
2.5818 USDT |
| 2023-04-01 |
2.5455 USDT |
177,349.0963 SNX |
2.5594 USDT |
2.5103 USDT |
2.5295 USDT |
2.5549 USDT |
| 2023-03-31 |
2.4436 USDT |
243,867.3248 SNX |
2.4332 USDT |
2.3716 USDT |
2.3978 USDT |
2.5129 USDT |
| 2023-03-30 |
2.4691 USDT |
229,444.2099 SNX |
2.5630 USDT |
2.3851 USDT |
2.4093 USDT |
2.4181 USDT |
| 2023-03-29 |
2.4670 USDT |
229,655.1554 SNX |
2.3970 USDT |
2.3843 USDT |
2.4057 USDT |
2.5394 USDT |
| 2023-03-28 |
2.3418 USDT |
239,559.8633 SNX |
2.3445 USDT |
2.2888 USDT |
2.3160 USDT |
2.3970 USDT |
| 2023-03-27 |
2.4219 USDT |
267,836.8195 SNX |
2.4729 USDT |
2.2860 USDT |
2.3440 USDT |
2.3339 USDT |
| 2023-03-26 |
2.4404 USDT |
191,977.1248 SNX |
2.4148 USDT |
2.4046 USDT |
2.4259 USDT |
2.4553 USDT |
| 2023-03-25 |
2.4822 USDT |
197,568.9056 SNX |
2.5348 USDT |
2.3823 USDT |
2.4184 USDT |
2.4083 USDT |
| 2023-03-24 |
2.6111 USDT |
267,229.3392 SNX |
2.7078 USDT |
2.4903 USDT |
2.5217 USDT |
2.4952 USDT |
| 2023-03-23 |
2.7025 USDT |
280,297.8096 SNX |
2.6822 USDT |
2.6292 USDT |
2.6769 USDT |
2.6700 USDT |
| 2023-03-22 |
2.7743 USDT |
347,780.7466 SNX |
2.8543 USDT |
2.5781 USDT |
2.7062 USDT |
2.6950 USDT |
| 2023-03-21 |
2.9134 USDT |
333,224.3365 SNX |
2.9969 USDT |
2.7888 USDT |
2.8573 USDT |
2.8107 USDT |
| 2023-03-20 |
3.0340 USDT |
509,457.9962 SNX |
2.8760 USDT |
2.7973 USDT |
2.9310 USDT |
3.0085 USDT |
| 2023-03-19 |
2.8957 USDT |
226,843.3980 SNX |
2.8663 USDT |
2.7937 USDT |
2.8666 USDT |
2.9515 USDT |
| 2023-03-18 |
2.9887 USDT |
287,769.2374 SNX |
3.0383 USDT |
2.7827 USDT |
2.9210 USDT |
2.9219 USDT |
| 2023-03-17 |
2.8625 USDT |
369,569.8691 SNX |
2.8093 USDT |
2.7204 USDT |
2.7755 USDT |
3.0129 USDT |
| 2023-03-16 |
2.7984 USDT |
465,330.6410 SNX |
2.6430 USDT |
2.5159 USDT |
2.5710 USDT |
2.8092 USDT |
| 2023-03-15 |
2.9609 USDT |
492,260.4631 SNX |
3.1405 USDT |
2.5290 USDT |
2.6227 USDT |
2.6724 USDT |
| 2023-03-14 |
3.1122 USDT |
388,592.3174 SNX |
3.1482 USDT |
2.8810 USDT |
3.0240 USDT |
3.0013 USDT |
| 2023-03-13 |
2.9790 USDT |
694,550.3395 SNX |
2.7780 USDT |
2.7338 USDT |
2.8440 USDT |
3.1854 USDT |
| 2023-03-12 |
2.2991 USDT |
522,478.1001 SNX |
2.1817 USDT |
2.1069 USDT |
2.1276 USDT |
2.7371 USDT |
| 2023-03-11 |
2.1264 USDT |
372,812.3810 SNX |
2.2391 USDT |
1.9881 USDT |
2.0198 USDT |
2.1629 USDT |
| 2023-03-10 |
2.2043 USDT |
377,614.6043 SNX |
2.3662 USDT |
2.0935 USDT |
2.1535 USDT |
2.2010 USDT |
| 2023-03-09 |
2.5215 USDT |
346,423.6575 SNX |
2.6057 USDT |
2.3152 USDT |
2.4433 USDT |
2.3333 USDT |
| 2023-03-08 |
2.7903 USDT |
332,351.1229 SNX |
2.9265 USDT |
2.6236 USDT |
2.6599 USDT |
2.6571 USDT |
| 2023-03-07 |
2.9933 USDT |
353,295.0939 SNX |
3.1139 USDT |
2.8880 USDT |
2.9059 USDT |
2.8973 USDT |
| 2023-03-06 |
3.1708 USDT |
299,569.9776 SNX |
3.1059 USDT |
3.0437 USDT |
3.0930 USDT |
3.1258 USDT |
| 2023-03-05 |
3.1107 USDT |
430,957.2733 SNX |
2.8716 USDT |
2.8609 USDT |
2.9385 USDT |
3.1630 USDT |
| 2023-03-04 |
2.9478 USDT |
259,196.1701 SNX |
2.8706 USDT |
2.8433 USDT |
2.8720 USDT |
2.8662 USDT |
| 2023-03-03 |
2.7485 USDT |
338,509.5984 SNX |
2.8910 USDT |
2.5577 USDT |
2.6060 USDT |
2.8279 USDT |
| 2023-03-02 |
2.8826 USDT |
298,988.6155 SNX |
3.0300 USDT |
2.7761 USDT |
2.8471 USDT |
2.8940 USDT |
| 2023-03-01 |
2.9413 USDT |
316,188.2142 SNX |
2.7845 USDT |
2.7585 USDT |
2.8256 USDT |
3.0132 USDT |
| 2023-02-28 |
2.8668 USDT |
296,447.8552 SNX |
2.8170 USDT |
2.7791 USDT |
2.8333 USDT |
2.7874 USDT |
| 2023-02-27 |
2.6929 USDT |
287,436.6894 SNX |
2.6734 USDT |
2.5865 USDT |
2.6272 USDT |
2.7765 USDT |
| 2023-02-26 |
2.5190 USDT |
197,042.2213 SNX |
2.4692 USDT |
2.4360 USDT |
2.4703 USDT |
2.6515 USDT |
| 2023-02-25 |
2.5571 USDT |
199,080.9253 SNX |
2.6436 USDT |
2.4400 USDT |
2.4855 USDT |
2.4518 USDT |
| 2023-02-24 |
2.6375 USDT |
212,287.5896 SNX |
2.6208 USDT |
2.4730 USDT |
2.5800 USDT |
2.6395 USDT |
| 2023-02-23 |
2.6035 USDT |
297,689.1200 SNX |
2.5041 USDT |
2.4442 USDT |
2.5137 USDT |
2.6215 USDT |
| 2023-02-22 |
2.4950 USDT |
206,833.2490 SNX |
2.6087 USDT |
2.3923 USDT |
2.4265 USDT |
2.4550 USDT |
| 2023-02-21 |
2.6798 USDT |
217,090.1746 SNX |
2.7591 USDT |
2.5461 USDT |
2.5824 USDT |
2.5795 USDT |
| 2023-02-20 |
2.7404 USDT |
249,428.1479 SNX |
2.6180 USDT |
2.5390 USDT |
2.6270 USDT |
2.7446 USDT |
| 2023-02-19 |
2.6603 USDT |
90,781.0282 SNX |
2.5970 USDT |
2.5648 USDT |
2.5820 USDT |
2.6480 USDT |
| 2023-02-18 |
2.6016 USDT |
51,762.1822 SNX |
2.6250 USDT |
2.5415 USDT |
2.5709 USDT |
2.6028 USDT |
| 2023-02-17 |
2.5174 USDT |
140,648.7058 SNX |
2.4390 USDT |
2.4241 USDT |
2.4896 USDT |
2.6100 USDT |
| 2023-02-16 |
2.6789 USDT |
269,147.9387 SNX |
2.7313 USDT |
2.5937 USDT |
2.6377 USDT |
2.6344 USDT |
| 2023-02-15 |
2.5033 USDT |
241,220.8356 SNX |
2.4870 USDT |
2.4299 USDT |
2.4467 USDT |
2.6257 USDT |
| 2023-02-14 |
2.4123 USDT |
185,966.6576 SNX |
2.3958 USDT |
2.3189 USDT |
2.3580 USDT |
2.4835 USDT |
| 2023-02-13 |
2.3598 USDT |
144,924.6623 SNX |
2.3571 USDT |
2.2357 USDT |
2.2750 USDT |
2.3930 USDT |