Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.1122 USDT |
388,592.3174 SNX |
3.1482 USDT |
2.8810 USDT |
3.0240 USDT |
3.0013 USDT |
| 2023-03-13 |
2.9790 USDT |
694,550.3395 SNX |
2.7780 USDT |
2.7338 USDT |
2.8440 USDT |
3.1854 USDT |
| 2023-03-12 |
2.2991 USDT |
522,478.1001 SNX |
2.1817 USDT |
2.1069 USDT |
2.1276 USDT |
2.7371 USDT |
| 2023-03-11 |
2.1264 USDT |
372,812.3810 SNX |
2.2391 USDT |
1.9881 USDT |
2.0198 USDT |
2.1629 USDT |
| 2023-03-10 |
2.2043 USDT |
377,614.6043 SNX |
2.3662 USDT |
2.0935 USDT |
2.1535 USDT |
2.2010 USDT |
| 2023-03-09 |
2.5215 USDT |
346,423.6575 SNX |
2.6057 USDT |
2.3152 USDT |
2.4433 USDT |
2.3333 USDT |
| 2023-03-08 |
2.7903 USDT |
332,351.1229 SNX |
2.9265 USDT |
2.6236 USDT |
2.6599 USDT |
2.6571 USDT |
| 2023-03-07 |
2.9933 USDT |
353,295.0939 SNX |
3.1139 USDT |
2.8880 USDT |
2.9059 USDT |
2.8973 USDT |
| 2023-03-06 |
3.1708 USDT |
299,569.9776 SNX |
3.1059 USDT |
3.0437 USDT |
3.0930 USDT |
3.1258 USDT |
| 2023-03-05 |
3.1107 USDT |
430,957.2733 SNX |
2.8716 USDT |
2.8609 USDT |
2.9385 USDT |
3.1630 USDT |
| 2023-03-04 |
2.9478 USDT |
259,196.1701 SNX |
2.8706 USDT |
2.8433 USDT |
2.8720 USDT |
2.8662 USDT |
| 2023-03-03 |
2.7485 USDT |
338,509.5984 SNX |
2.8910 USDT |
2.5577 USDT |
2.6060 USDT |
2.8279 USDT |
| 2023-03-02 |
2.8826 USDT |
298,988.6155 SNX |
3.0300 USDT |
2.7761 USDT |
2.8471 USDT |
2.8940 USDT |
| 2023-03-01 |
2.9413 USDT |
316,188.2142 SNX |
2.7845 USDT |
2.7585 USDT |
2.8256 USDT |
3.0132 USDT |
| 2023-02-28 |
2.8668 USDT |
296,447.8552 SNX |
2.8170 USDT |
2.7791 USDT |
2.8333 USDT |
2.7874 USDT |
| 2023-02-27 |
2.6929 USDT |
287,436.6894 SNX |
2.6734 USDT |
2.5865 USDT |
2.6272 USDT |
2.7765 USDT |
| 2023-02-26 |
2.5190 USDT |
197,042.2213 SNX |
2.4692 USDT |
2.4360 USDT |
2.4703 USDT |
2.6515 USDT |
| 2023-02-25 |
2.5571 USDT |
199,080.9253 SNX |
2.6436 USDT |
2.4400 USDT |
2.4855 USDT |
2.4518 USDT |
| 2023-02-24 |
2.6375 USDT |
212,287.5896 SNX |
2.6208 USDT |
2.4730 USDT |
2.5800 USDT |
2.6395 USDT |
| 2023-02-23 |
2.6035 USDT |
297,689.1200 SNX |
2.5041 USDT |
2.4442 USDT |
2.5137 USDT |
2.6215 USDT |
| 2023-02-22 |
2.4950 USDT |
206,833.2490 SNX |
2.6087 USDT |
2.3923 USDT |
2.4265 USDT |
2.4550 USDT |
| 2023-02-21 |
2.6798 USDT |
217,090.1746 SNX |
2.7591 USDT |
2.5461 USDT |
2.5824 USDT |
2.5795 USDT |
| 2023-02-20 |
2.7404 USDT |
249,428.1479 SNX |
2.6180 USDT |
2.5390 USDT |
2.6270 USDT |
2.7446 USDT |
| 2023-02-19 |
2.6603 USDT |
90,781.0282 SNX |
2.5970 USDT |
2.5648 USDT |
2.5820 USDT |
2.6480 USDT |
| 2023-02-18 |
2.6016 USDT |
51,762.1822 SNX |
2.6250 USDT |
2.5415 USDT |
2.5709 USDT |
2.6028 USDT |
| 2023-02-17 |
2.5174 USDT |
140,648.7058 SNX |
2.4390 USDT |
2.4241 USDT |
2.4896 USDT |
2.6100 USDT |
| 2023-02-16 |
2.6789 USDT |
269,147.9387 SNX |
2.7313 USDT |
2.5937 USDT |
2.6377 USDT |
2.6344 USDT |
| 2023-02-15 |
2.5033 USDT |
241,220.8356 SNX |
2.4870 USDT |
2.4299 USDT |
2.4467 USDT |
2.6257 USDT |
| 2023-02-14 |
2.4123 USDT |
185,966.6576 SNX |
2.3958 USDT |
2.3189 USDT |
2.3580 USDT |
2.4835 USDT |
| 2023-02-13 |
2.3598 USDT |
144,924.6623 SNX |
2.3571 USDT |
2.2357 USDT |
2.2750 USDT |
2.3930 USDT |
| 2023-02-12 |
2.4305 USDT |
57,419.2287 SNX |
2.4445 USDT |
2.3170 USDT |
2.3570 USDT |
2.3438 USDT |
| 2023-02-11 |
2.4045 USDT |
26,324.5627 SNX |
2.3990 USDT |
2.3632 USDT |
2.3819 USDT |
2.4120 USDT |
| 2023-02-10 |
2.4055 USDT |
129,809.3311 SNX |
2.3749 USDT |
2.3305 USDT |
2.3730 USDT |
2.4046 USDT |
| 2023-02-09 |
2.6174 USDT |
213,067.3782 SNX |
2.6830 USDT |
2.4463 USDT |
2.5561 USDT |
2.4708 USDT |
| 2023-02-08 |
2.8814 USDT |
356,155.4874 SNX |
2.9230 USDT |
2.5784 USDT |
2.6755 USDT |
2.6690 USDT |
| 2023-02-07 |
2.8569 USDT |
369,764.8780 SNX |
2.7820 USDT |
2.7570 USDT |
2.8282 USDT |
2.9224 USDT |
| 2023-02-06 |
2.6649 USDT |
325,387.4467 SNX |
2.5595 USDT |
2.4715 USDT |
2.5305 USDT |
2.7900 USDT |
| 2023-02-05 |
2.6469 USDT |
259,742.3989 SNX |
2.7082 USDT |
2.5000 USDT |
2.5320 USDT |
2.5435 USDT |
| 2023-02-04 |
2.7053 USDT |
327,739.7092 SNX |
2.5636 USDT |
2.5211 USDT |
2.5484 USDT |
2.7047 USDT |
| 2023-02-03 |
2.5330 USDT |
208,034.2201 SNX |
2.5120 USDT |
2.4633 USDT |
2.4914 USDT |
2.5166 USDT |
| 2023-02-02 |
2.6445 USDT |
254,498.3048 SNX |
2.6670 USDT |
2.5173 USDT |
2.5482 USDT |
2.5386 USDT |
| 2023-02-01 |
2.3431 USDT |
269,856.5270 SNX |
2.3014 USDT |
2.1822 USDT |
2.2136 USDT |
2.6801 USDT |
| 2023-01-31 |
2.3014 USDT |
216,100.5824 SNX |
2.2870 USDT |
2.2590 USDT |
2.2845 USDT |
2.3083 USDT |
| 2023-01-30 |
2.3545 USDT |
215,282.5595 SNX |
2.4853 USDT |
2.1840 USDT |
2.2245 USDT |
2.2121 USDT |
| 2023-01-29 |
2.4542 USDT |
219,487.3356 SNX |
2.4483 USDT |
2.4219 USDT |
2.4489 USDT |
2.4703 USDT |
| 2023-01-28 |
2.4753 USDT |
183,210.1264 SNX |
2.5399 USDT |
2.4213 USDT |
2.4475 USDT |
2.4409 USDT |
| 2023-01-27 |
2.4570 USDT |
241,001.3600 SNX |
2.4073 USDT |
2.3190 USDT |
2.3639 USDT |
2.5563 USDT |
| 2023-01-26 |
2.4376 USDT |
189,038.2439 SNX |
2.4710 USDT |
2.3485 USDT |
2.3803 USDT |
2.3676 USDT |
| 2023-01-25 |
2.3647 USDT |
265,093.1083 SNX |
2.3323 USDT |
2.2795 USDT |
2.3223 USDT |
2.4510 USDT |
| 2023-01-24 |
2.5463 USDT |
196,289.4797 SNX |
2.5677 USDT |
2.4367 USDT |
2.4477 USDT |
2.4477 USDT |