Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.4305 USDT |
57,419.2287 SNX |
2.4445 USDT |
2.3170 USDT |
2.3570 USDT |
2.3438 USDT |
| 2023-02-11 |
2.4045 USDT |
26,324.5627 SNX |
2.3990 USDT |
2.3632 USDT |
2.3819 USDT |
2.4120 USDT |
| 2023-02-10 |
2.4055 USDT |
129,809.3311 SNX |
2.3749 USDT |
2.3305 USDT |
2.3730 USDT |
2.4046 USDT |
| 2023-02-09 |
2.6174 USDT |
213,067.3782 SNX |
2.6830 USDT |
2.4463 USDT |
2.5561 USDT |
2.4708 USDT |
| 2023-02-08 |
2.8814 USDT |
356,155.4874 SNX |
2.9230 USDT |
2.5784 USDT |
2.6755 USDT |
2.6690 USDT |
| 2023-02-07 |
2.8569 USDT |
369,764.8780 SNX |
2.7820 USDT |
2.7570 USDT |
2.8282 USDT |
2.9224 USDT |
| 2023-02-06 |
2.6649 USDT |
325,387.4467 SNX |
2.5595 USDT |
2.4715 USDT |
2.5305 USDT |
2.7900 USDT |
| 2023-02-05 |
2.6469 USDT |
259,742.3989 SNX |
2.7082 USDT |
2.5000 USDT |
2.5320 USDT |
2.5435 USDT |
| 2023-02-04 |
2.7053 USDT |
327,739.7092 SNX |
2.5636 USDT |
2.5211 USDT |
2.5484 USDT |
2.7047 USDT |
| 2023-02-03 |
2.5330 USDT |
208,034.2201 SNX |
2.5120 USDT |
2.4633 USDT |
2.4914 USDT |
2.5166 USDT |
| 2023-02-02 |
2.6445 USDT |
254,498.3048 SNX |
2.6670 USDT |
2.5173 USDT |
2.5482 USDT |
2.5386 USDT |
| 2023-02-01 |
2.3431 USDT |
269,856.5270 SNX |
2.3014 USDT |
2.1822 USDT |
2.2136 USDT |
2.6801 USDT |
| 2023-01-31 |
2.3014 USDT |
216,100.5824 SNX |
2.2870 USDT |
2.2590 USDT |
2.2845 USDT |
2.3083 USDT |
| 2023-01-30 |
2.3545 USDT |
215,282.5595 SNX |
2.4853 USDT |
2.1840 USDT |
2.2245 USDT |
2.2121 USDT |
| 2023-01-29 |
2.4542 USDT |
219,487.3356 SNX |
2.4483 USDT |
2.4219 USDT |
2.4489 USDT |
2.4703 USDT |
| 2023-01-28 |
2.4753 USDT |
183,210.1264 SNX |
2.5399 USDT |
2.4213 USDT |
2.4475 USDT |
2.4409 USDT |
| 2023-01-27 |
2.4570 USDT |
241,001.3600 SNX |
2.4073 USDT |
2.3190 USDT |
2.3639 USDT |
2.5563 USDT |
| 2023-01-26 |
2.4376 USDT |
189,038.2439 SNX |
2.4710 USDT |
2.3485 USDT |
2.3803 USDT |
2.3676 USDT |
| 2023-01-25 |
2.3647 USDT |
265,093.1083 SNX |
2.3323 USDT |
2.2795 USDT |
2.3223 USDT |
2.4510 USDT |
| 2023-01-24 |
2.5463 USDT |
196,289.4797 SNX |
2.5677 USDT |
2.4367 USDT |
2.4477 USDT |
2.4477 USDT |
| 2023-01-23 |
2.5736 USDT |
189,739.2300 SNX |
2.5955 USDT |
2.5123 USDT |
2.5424 USDT |
2.5499 USDT |
| 2023-01-22 |
2.5889 USDT |
218,186.6822 SNX |
2.5470 USDT |
2.5100 USDT |
2.5261 USDT |
2.5261 USDT |
| 2023-01-21 |
2.6029 USDT |
175,071.5983 SNX |
2.5917 USDT |
2.5230 USDT |
2.5764 USDT |
2.5839 USDT |
| 2023-01-20 |
2.3997 USDT |
290,514.0440 SNX |
2.2604 USDT |
2.2259 USDT |
2.2541 USDT |
2.6885 USDT |
| 2023-01-19 |
2.1517 USDT |
233,604.9374 SNX |
2.0593 USDT |
2.0535 USDT |
2.0769 USDT |
2.2592 USDT |
| 2023-01-18 |
2.1958 USDT |
294,412.5847 SNX |
2.2229 USDT |
2.0237 USDT |
2.0813 USDT |
2.0634 USDT |
| 2023-01-17 |
2.2235 USDT |
399,450.1848 SNX |
2.1263 USDT |
2.0983 USDT |
2.1336 USDT |
2.3071 USDT |
| 2023-01-16 |
2.1804 USDT |
485,696.7965 SNX |
2.1734 USDT |
2.0970 USDT |
2.1616 USDT |
2.1505 USDT |
| 2023-01-15 |
2.1223 USDT |
420,234.2569 SNX |
2.1008 USDT |
2.0019 USDT |
2.0420 USDT |
2.2402 USDT |
| 2023-01-14 |
2.1188 USDT |
516,661.0678 SNX |
1.9212 USDT |
1.9212 USDT |
1.9696 USDT |
2.0702 USDT |
| 2023-01-13 |
1.8549 USDT |
301,750.5617 SNX |
1.8245 USDT |
1.8020 USDT |
1.8180 USDT |
1.9215 USDT |
| 2023-01-12 |
1.8018 USDT |
282,476.3244 SNX |
1.8175 USDT |
1.7463 USDT |
1.7828 USDT |
1.8174 USDT |
| 2023-01-11 |
1.7583 USDT |
282,352.6534 SNX |
1.7797 USDT |
1.7043 USDT |
1.7120 USDT |
1.7643 USDT |
| 2023-01-10 |
1.7849 USDT |
378,255.0600 SNX |
1.7638 USDT |
1.7502 USDT |
1.7666 USDT |
1.7802 USDT |
| 2023-01-09 |
1.7849 USDT |
379,929.6906 SNX |
1.7635 USDT |
1.7420 USDT |
1.7660 USDT |
1.7743 USDT |
| 2023-01-08 |
1.6757 USDT |
336,435.8733 SNX |
1.6814 USDT |
1.6460 USDT |
1.6610 USDT |
1.7186 USDT |
| 2023-01-07 |
1.6679 USDT |
437,698.2213 SNX |
1.6279 USDT |
1.6176 USDT |
1.6258 USDT |
1.6937 USDT |
| 2023-01-06 |
1.5643 USDT |
478,523.4723 SNX |
1.5381 USDT |
1.5286 USDT |
1.5400 USDT |
1.6064 USDT |
| 2023-01-05 |
1.5747 USDT |
572,737.5600 SNX |
1.6050 USDT |
1.5377 USDT |
1.5495 USDT |
1.5660 USDT |
| 2023-01-04 |
1.5924 USDT |
737,528.1294 SNX |
1.5301 USDT |
1.5173 USDT |
1.5306 USDT |
1.5901 USDT |
| 2023-01-03 |
1.5160 USDT |
735,508.1754 SNX |
1.5097 USDT |
1.4987 USDT |
1.5045 USDT |
1.5115 USDT |
| 2023-01-02 |
1.4862 USDT |
694,191.4049 SNX |
1.4767 USDT |
1.4517 USDT |
1.4600 USDT |
1.5029 USDT |
| 2023-01-01 |
1.4490 USDT |
840,546.1182 SNX |
1.4368 USDT |
1.4266 USDT |
1.4330 USDT |
1.4729 USDT |
| 2022-12-31 |
1.4574 USDT |
808,033.5904 SNX |
1.4527 USDT |
1.4410 USDT |
1.4441 USDT |
1.4509 USDT |
| 2022-12-30 |
1.4369 USDT |
498,272.2636 SNX |
1.4341 USDT |
1.3993 USDT |
1.4051 USDT |
1.4519 USDT |
| 2022-12-29 |
1.4380 USDT |
22,604.8145 SNX |
1.4451 USDT |
1.4039 USDT |
1.4180 USDT |
1.4190 USDT |
| 2022-12-28 |
1.4713 USDT |
27,733.8068 SNX |
1.4901 USDT |
1.4447 USDT |
1.4503 USDT |
1.4630 USDT |
| 2022-12-27 |
1.4856 USDT |
16,099.0949 SNX |
1.4912 USDT |
1.4618 USDT |
1.4796 USDT |
1.4801 USDT |
| 2022-12-26 |
1.4608 USDT |
26,936.4678 SNX |
1.4831 USDT |
1.4500 USDT |
1.4542 USDT |
1.4708 USDT |
| 2022-12-25 |
1.4785 USDT |
13,762.1730 SNX |
1.5139 USDT |
1.4560 USDT |
1.4586 USDT |
1.4720 USDT |