Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.5736 USDT |
189,739.2300 SNX |
2.5955 USDT |
2.5123 USDT |
2.5424 USDT |
2.5499 USDT |
| 2023-01-22 |
2.5889 USDT |
218,186.6822 SNX |
2.5470 USDT |
2.5100 USDT |
2.5261 USDT |
2.5261 USDT |
| 2023-01-21 |
2.6029 USDT |
175,071.5983 SNX |
2.5917 USDT |
2.5230 USDT |
2.5764 USDT |
2.5839 USDT |
| 2023-01-20 |
2.3997 USDT |
290,514.0440 SNX |
2.2604 USDT |
2.2259 USDT |
2.2541 USDT |
2.6885 USDT |
| 2023-01-19 |
2.1517 USDT |
233,604.9374 SNX |
2.0593 USDT |
2.0535 USDT |
2.0769 USDT |
2.2592 USDT |
| 2023-01-18 |
2.1958 USDT |
294,412.5847 SNX |
2.2229 USDT |
2.0237 USDT |
2.0813 USDT |
2.0634 USDT |
| 2023-01-17 |
2.2235 USDT |
399,450.1848 SNX |
2.1263 USDT |
2.0983 USDT |
2.1336 USDT |
2.3071 USDT |
| 2023-01-16 |
2.1804 USDT |
485,696.7965 SNX |
2.1734 USDT |
2.0970 USDT |
2.1616 USDT |
2.1505 USDT |
| 2023-01-15 |
2.1223 USDT |
420,234.2569 SNX |
2.1008 USDT |
2.0019 USDT |
2.0420 USDT |
2.2402 USDT |
| 2023-01-14 |
2.1188 USDT |
516,661.0678 SNX |
1.9212 USDT |
1.9212 USDT |
1.9696 USDT |
2.0702 USDT |
| 2023-01-13 |
1.8549 USDT |
301,750.5617 SNX |
1.8245 USDT |
1.8020 USDT |
1.8180 USDT |
1.9215 USDT |
| 2023-01-12 |
1.8018 USDT |
282,476.3244 SNX |
1.8175 USDT |
1.7463 USDT |
1.7828 USDT |
1.8174 USDT |
| 2023-01-11 |
1.7583 USDT |
282,352.6534 SNX |
1.7797 USDT |
1.7043 USDT |
1.7120 USDT |
1.7643 USDT |
| 2023-01-10 |
1.7849 USDT |
378,255.0600 SNX |
1.7638 USDT |
1.7502 USDT |
1.7666 USDT |
1.7802 USDT |
| 2023-01-09 |
1.7849 USDT |
379,929.6906 SNX |
1.7635 USDT |
1.7420 USDT |
1.7660 USDT |
1.7743 USDT |
| 2023-01-08 |
1.6757 USDT |
336,435.8733 SNX |
1.6814 USDT |
1.6460 USDT |
1.6610 USDT |
1.7186 USDT |
| 2023-01-07 |
1.6679 USDT |
437,698.2213 SNX |
1.6279 USDT |
1.6176 USDT |
1.6258 USDT |
1.6937 USDT |
| 2023-01-06 |
1.5643 USDT |
478,523.4723 SNX |
1.5381 USDT |
1.5286 USDT |
1.5400 USDT |
1.6064 USDT |
| 2023-01-05 |
1.5747 USDT |
572,737.5600 SNX |
1.6050 USDT |
1.5377 USDT |
1.5495 USDT |
1.5660 USDT |
| 2023-01-04 |
1.5924 USDT |
737,528.1294 SNX |
1.5301 USDT |
1.5173 USDT |
1.5306 USDT |
1.5901 USDT |
| 2023-01-03 |
1.5160 USDT |
735,508.1754 SNX |
1.5097 USDT |
1.4987 USDT |
1.5045 USDT |
1.5115 USDT |
| 2023-01-02 |
1.4862 USDT |
694,191.4049 SNX |
1.4767 USDT |
1.4517 USDT |
1.4600 USDT |
1.5029 USDT |
| 2023-01-01 |
1.4490 USDT |
840,546.1182 SNX |
1.4368 USDT |
1.4266 USDT |
1.4330 USDT |
1.4729 USDT |
| 2022-12-31 |
1.4574 USDT |
808,033.5904 SNX |
1.4527 USDT |
1.4410 USDT |
1.4441 USDT |
1.4509 USDT |
| 2022-12-30 |
1.4369 USDT |
498,272.2636 SNX |
1.4341 USDT |
1.3993 USDT |
1.4051 USDT |
1.4519 USDT |
| 2022-12-29 |
1.4380 USDT |
22,604.8145 SNX |
1.4451 USDT |
1.4039 USDT |
1.4180 USDT |
1.4190 USDT |
| 2022-12-28 |
1.4713 USDT |
27,733.8068 SNX |
1.4901 USDT |
1.4447 USDT |
1.4503 USDT |
1.4630 USDT |
| 2022-12-27 |
1.4856 USDT |
16,099.0949 SNX |
1.4912 USDT |
1.4618 USDT |
1.4796 USDT |
1.4801 USDT |
| 2022-12-26 |
1.4608 USDT |
26,936.4678 SNX |
1.4831 USDT |
1.4500 USDT |
1.4542 USDT |
1.4708 USDT |
| 2022-12-25 |
1.4785 USDT |
13,762.1730 SNX |
1.5139 USDT |
1.4560 USDT |
1.4586 USDT |
1.4720 USDT |
| 2022-12-24 |
1.5341 USDT |
6,103.2577 SNX |
1.5384 USDT |
1.5192 USDT |
1.5193 USDT |
1.5192 USDT |
| 2022-12-23 |
1.5652 USDT |
26,573.8954 SNX |
1.5740 USDT |
1.5373 USDT |
1.5389 USDT |
1.5373 USDT |
| 2022-12-22 |
1.5551 USDT |
7,475.8299 SNX |
1.5444 USDT |
1.5284 USDT |
1.5290 USDT |
1.5432 USDT |
| 2022-12-21 |
1.5932 USDT |
5,219.3132 SNX |
1.6166 USDT |
1.5772 USDT |
1.5817 USDT |
1.5817 USDT |
| 2022-12-20 |
1.6129 USDT |
9,559.4684 SNX |
1.5387 USDT |
1.5366 USDT |
1.5462 USDT |
1.6228 USDT |
| 2022-12-19 |
1.6009 USDT |
18,140.4052 SNX |
1.6174 USDT |
1.5498 USDT |
1.5661 USDT |
1.5661 USDT |
| 2022-12-18 |
1.6034 USDT |
12,446.9894 SNX |
1.6103 USDT |
1.5934 USDT |
1.5999 USDT |
1.6170 USDT |
| 2022-12-17 |
1.5701 USDT |
15,984.9940 SNX |
1.5432 USDT |
1.5110 USDT |
1.5303 USDT |
1.5756 USDT |
| 2022-12-16 |
1.6957 USDT |
18,468.6272 SNX |
1.8100 USDT |
1.5278 USDT |
1.5704 USDT |
1.5402 USDT |
| 2022-12-15 |
1.8531 USDT |
8,302.8721 SNX |
1.8777 USDT |
1.8133 USDT |
1.8195 USDT |
1.8195 USDT |
| 2022-12-14 |
1.8825 USDT |
11,638.6516 SNX |
1.8655 USDT |
1.8515 USDT |
1.8642 USDT |
1.8642 USDT |
| 2022-12-13 |
1.8582 USDT |
32,969.9228 SNX |
1.8893 USDT |
1.8053 USDT |
1.8383 USDT |
1.8383 USDT |
| 2022-12-12 |
1.8729 USDT |
28,584.3080 SNX |
1.9235 USDT |
1.8238 USDT |
1.8329 USDT |
1.8846 USDT |
| 2022-12-11 |
1.9515 USDT |
8,986.0257 SNX |
1.9223 USDT |
1.9162 USDT |
1.9257 USDT |
1.9340 USDT |
| 2022-12-10 |
1.9082 USDT |
7,584.9675 SNX |
1.8969 USDT |
1.8888 USDT |
1.9008 USDT |
1.9093 USDT |
| 2022-12-09 |
1.9182 USDT |
21,093.2902 SNX |
1.9342 USDT |
1.8719 USDT |
1.8843 USDT |
1.8859 USDT |
| 2022-12-08 |
1.9513 USDT |
16,344.0341 SNX |
1.9621 USDT |
1.9141 USDT |
1.9220 USDT |
1.9687 USDT |
| 2022-12-07 |
1.9514 USDT |
42,626.7013 SNX |
1.8970 USDT |
1.8395 USDT |
1.8671 USDT |
1.9670 USDT |
| 2022-12-06 |
1.9536 USDT |
17,263.8353 SNX |
1.9189 USDT |
1.8793 USDT |
1.8917 USDT |
1.8795 USDT |
| 2022-12-05 |
1.8390 USDT |
28,601.7428 SNX |
1.7659 USDT |
1.7588 USDT |
1.7660 USDT |
1.8666 USDT |