Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5341 USDT |
6,103.2577 SNX |
1.5384 USDT |
1.5192 USDT |
1.5193 USDT |
1.5192 USDT |
| 2022-12-23 |
1.5652 USDT |
26,573.8954 SNX |
1.5740 USDT |
1.5373 USDT |
1.5389 USDT |
1.5373 USDT |
| 2022-12-22 |
1.5551 USDT |
7,475.8299 SNX |
1.5444 USDT |
1.5284 USDT |
1.5290 USDT |
1.5432 USDT |
| 2022-12-21 |
1.5932 USDT |
5,219.3132 SNX |
1.6166 USDT |
1.5772 USDT |
1.5817 USDT |
1.5817 USDT |
| 2022-12-20 |
1.6129 USDT |
9,559.4684 SNX |
1.5387 USDT |
1.5366 USDT |
1.5462 USDT |
1.6228 USDT |
| 2022-12-19 |
1.6009 USDT |
18,140.4052 SNX |
1.6174 USDT |
1.5498 USDT |
1.5661 USDT |
1.5661 USDT |
| 2022-12-18 |
1.6034 USDT |
12,446.9894 SNX |
1.6103 USDT |
1.5934 USDT |
1.5999 USDT |
1.6170 USDT |
| 2022-12-17 |
1.5701 USDT |
15,984.9940 SNX |
1.5432 USDT |
1.5110 USDT |
1.5303 USDT |
1.5756 USDT |
| 2022-12-16 |
1.6957 USDT |
18,468.6272 SNX |
1.8100 USDT |
1.5278 USDT |
1.5704 USDT |
1.5402 USDT |
| 2022-12-15 |
1.8531 USDT |
8,302.8721 SNX |
1.8777 USDT |
1.8133 USDT |
1.8195 USDT |
1.8195 USDT |
| 2022-12-14 |
1.8825 USDT |
11,638.6516 SNX |
1.8655 USDT |
1.8515 USDT |
1.8642 USDT |
1.8642 USDT |
| 2022-12-13 |
1.8582 USDT |
32,969.9228 SNX |
1.8893 USDT |
1.8053 USDT |
1.8383 USDT |
1.8383 USDT |
| 2022-12-12 |
1.8729 USDT |
28,584.3080 SNX |
1.9235 USDT |
1.8238 USDT |
1.8329 USDT |
1.8846 USDT |
| 2022-12-11 |
1.9515 USDT |
8,986.0257 SNX |
1.9223 USDT |
1.9162 USDT |
1.9257 USDT |
1.9340 USDT |
| 2022-12-10 |
1.9082 USDT |
7,584.9675 SNX |
1.8969 USDT |
1.8888 USDT |
1.9008 USDT |
1.9093 USDT |
| 2022-12-09 |
1.9182 USDT |
21,093.2902 SNX |
1.9342 USDT |
1.8719 USDT |
1.8843 USDT |
1.8859 USDT |
| 2022-12-08 |
1.9513 USDT |
16,344.0341 SNX |
1.9621 USDT |
1.9141 USDT |
1.9220 USDT |
1.9687 USDT |
| 2022-12-07 |
1.9514 USDT |
42,626.7013 SNX |
1.8970 USDT |
1.8395 USDT |
1.8671 USDT |
1.9670 USDT |
| 2022-12-06 |
1.9536 USDT |
17,263.8353 SNX |
1.9189 USDT |
1.8793 USDT |
1.8917 USDT |
1.8795 USDT |
| 2022-12-05 |
1.8390 USDT |
28,601.7428 SNX |
1.7659 USDT |
1.7588 USDT |
1.7660 USDT |
1.8666 USDT |
| 2022-12-04 |
1.7391 USDT |
5,407.8916 SNX |
1.7105 USDT |
1.7105 USDT |
1.7260 USDT |
1.7613 USDT |
| 2022-12-03 |
1.7398 USDT |
6,687.9748 SNX |
1.7837 USDT |
1.7290 USDT |
1.7396 USDT |
1.7396 USDT |
| 2022-12-02 |
1.7219 USDT |
12,243.4182 SNX |
1.7204 USDT |
1.6930 USDT |
1.7011 USDT |
1.7997 USDT |
| 2022-12-01 |
1.7432 USDT |
8,364.3223 SNX |
1.7355 USDT |
1.7154 USDT |
1.7202 USDT |
1.7213 USDT |
| 2022-11-30 |
1.6965 USDT |
12,870.6054 SNX |
1.6493 USDT |
1.6493 USDT |
1.6793 USDT |
1.6793 USDT |
| 2022-11-29 |
1.6656 USDT |
13,576.7949 SNX |
1.6562 USDT |
1.6279 USDT |
1.6388 USDT |
1.6480 USDT |
| 2022-11-28 |
1.6425 USDT |
12,057.8664 SNX |
1.6795 USDT |
1.6108 USDT |
1.6298 USDT |
1.6695 USDT |
| 2022-11-27 |
1.7001 USDT |
5,387.4202 SNX |
1.6657 USDT |
1.6635 USDT |
1.6714 USDT |
1.7122 USDT |
| 2022-11-26 |
1.7244 USDT |
5,628.9968 SNX |
1.7054 USDT |
1.6576 USDT |
1.6639 USDT |
1.6639 USDT |
| 2022-11-25 |
1.6769 USDT |
9,592.0374 SNX |
1.7310 USDT |
1.6570 USDT |
1.6638 USDT |
1.6894 USDT |
| 2022-11-24 |
1.7585 USDT |
11,184.9986 SNX |
1.7378 USDT |
1.7235 USDT |
1.7347 USDT |
1.7412 USDT |
| 2022-11-23 |
1.7224 USDT |
11,174.0190 SNX |
1.6830 USDT |
1.6715 USDT |
1.6832 USDT |
1.7363 USDT |
| 2022-11-22 |
1.6483 USDT |
8,180.5544 SNX |
1.5979 USDT |
1.5704 USDT |
1.5750 USDT |
1.6854 USDT |
| 2022-11-21 |
1.5951 USDT |
18,355.6537 SNX |
1.6641 USDT |
1.5637 USDT |
1.5778 USDT |
1.5778 USDT |
| 2022-11-20 |
1.7592 USDT |
3,224.3264 SNX |
1.7498 USDT |
1.7219 USDT |
1.7344 USDT |
1.7396 USDT |
| 2022-11-19 |
1.7253 USDT |
6,630.4211 SNX |
1.7498 USDT |
1.6995 USDT |
1.7043 USDT |
1.7349 USDT |
| 2022-11-18 |
1.7302 USDT |
29,277.6690 SNX |
1.7314 USDT |
1.7032 USDT |
1.7163 USDT |
1.7277 USDT |
| 2022-11-17 |
1.7751 USDT |
33,191.4537 SNX |
1.7939 USDT |
1.7079 USDT |
1.7215 USDT |
1.7214 USDT |
| 2022-11-16 |
1.7874 USDT |
13,585.3367 SNX |
1.7930 USDT |
1.7283 USDT |
1.7642 USDT |
1.8313 USDT |
| 2022-11-15 |
1.8005 USDT |
108,861.0465 SNX |
1.8108 USDT |
1.7371 USDT |
1.7536 USDT |
1.7757 USDT |
| 2022-11-14 |
1.6260 USDT |
326,985.7522 SNX |
1.5699 USDT |
1.5436 USDT |
1.5750 USDT |
1.6900 USDT |
| 2022-11-13 |
1.6363 USDT |
260,035.3040 SNX |
1.6078 USDT |
1.5558 USDT |
1.5831 USDT |
1.5760 USDT |
| 2022-11-12 |
1.7068 USDT |
207,628.5177 SNX |
1.8658 USDT |
1.5968 USDT |
1.6071 USDT |
1.6088 USDT |
| 2022-11-11 |
1.8706 USDT |
196,380.4990 SNX |
1.9441 USDT |
1.7749 USDT |
1.8339 USDT |
1.8559 USDT |
| 2022-11-10 |
1.8293 USDT |
677,743.4055 SNX |
1.7061 USDT |
1.6799 USDT |
1.7830 USDT |
1.9624 USDT |
| 2022-11-09 |
1.9039 USDT |
717,783.8986 SNX |
2.1181 USDT |
1.6435 USDT |
1.7169 USDT |
1.7121 USDT |
| 2022-11-08 |
2.3807 USDT |
422,252.2297 SNX |
2.5963 USDT |
2.1084 USDT |
2.3152 USDT |
2.1911 USDT |
| 2022-11-07 |
2.6057 USDT |
294,858.8953 SNX |
2.5143 USDT |
2.4564 USDT |
2.5248 USDT |
2.6865 USDT |
| 2022-11-06 |
2.6336 USDT |
52,605.4535 SNX |
2.6577 USDT |
2.5592 USDT |
2.5954 USDT |
2.5592 USDT |
| 2022-11-05 |
2.7190 USDT |
81,811.1362 SNX |
2.7215 USDT |
2.6492 USDT |
2.6725 USDT |
2.6801 USDT |