Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.6006 USDT |
307,053.3418 SNX |
2.4290 USDT |
2.4145 USDT |
2.4630 USDT |
2.6857 USDT |
| 2022-11-03 |
2.4900 USDT |
380,450.2541 SNX |
2.3733 USDT |
2.3702 USDT |
2.4218 USDT |
2.4572 USDT |
| 2022-11-02 |
2.4184 USDT |
613,871.8064 SNX |
2.5054 USDT |
2.3263 USDT |
2.3632 USDT |
2.3480 USDT |
| 2022-11-01 |
2.5678 USDT |
293,125.7439 SNX |
2.5066 USDT |
2.5039 USDT |
2.5309 USDT |
2.5718 USDT |
| 2022-10-31 |
2.4541 USDT |
238,562.3196 SNX |
2.4449 USDT |
2.3862 USDT |
2.4296 USDT |
2.5171 USDT |
| 2022-10-30 |
2.5092 USDT |
299,568.0857 SNX |
2.5303 USDT |
2.4153 USDT |
2.4703 USDT |
2.4227 USDT |
| 2022-10-29 |
2.4980 USDT |
374,037.8027 SNX |
2.4191 USDT |
2.3975 USDT |
2.4154 USDT |
2.5733 USDT |
| 2022-10-28 |
2.3703 USDT |
455,838.6952 SNX |
2.3885 USDT |
2.3070 USDT |
2.3409 USDT |
2.4277 USDT |
| 2022-10-27 |
2.4623 USDT |
423,549.4047 SNX |
2.4451 USDT |
2.4017 USDT |
2.4528 USDT |
2.4597 USDT |
| 2022-10-26 |
2.4270 USDT |
380,655.0733 SNX |
2.2964 USDT |
2.2964 USDT |
2.3484 USDT |
2.4387 USDT |
| 2022-10-25 |
2.2636 USDT |
373,863.0054 SNX |
2.1907 USDT |
2.1898 USDT |
2.2160 USDT |
2.3602 USDT |
| 2022-10-24 |
2.2579 USDT |
186,449.8913 SNX |
2.2689 USDT |
2.1862 USDT |
2.2101 USDT |
2.2116 USDT |
| 2022-10-23 |
2.1900 USDT |
156,870.3598 SNX |
2.2144 USDT |
2.1391 USDT |
2.1645 USDT |
2.2053 USDT |
| 2022-10-22 |
2.2259 USDT |
93,181.4887 SNX |
2.2021 USDT |
2.1893 USDT |
2.2000 USDT |
2.2068 USDT |
| 2022-10-21 |
2.1879 USDT |
322,741.3083 SNX |
2.2429 USDT |
2.1216 USDT |
2.1782 USDT |
2.2156 USDT |
| 2022-10-20 |
2.2929 USDT |
348,958.1276 SNX |
2.2850 USDT |
2.1899 USDT |
2.2471 USDT |
2.2609 USDT |
| 2022-10-19 |
2.3577 USDT |
449,828.6098 SNX |
2.3712 USDT |
2.2939 USDT |
2.3208 USDT |
2.3586 USDT |
| 2022-10-18 |
2.3050 USDT |
668,360.9448 SNX |
2.3314 USDT |
2.2435 USDT |
2.2664 USDT |
2.3613 USDT |
| 2022-10-17 |
2.3349 USDT |
558,013.5136 SNX |
2.2812 USDT |
2.2449 USDT |
2.2699 USDT |
2.3179 USDT |
| 2022-10-16 |
2.2166 USDT |
292,882.2497 SNX |
2.0600 USDT |
2.0592 USDT |
2.0823 USDT |
2.3501 USDT |
| 2022-10-15 |
2.0817 USDT |
92,098.6914 SNX |
2.0712 USDT |
2.0430 USDT |
2.0641 USDT |
2.0601 USDT |
| 2022-10-14 |
2.1803 USDT |
206,366.2322 SNX |
2.1864 USDT |
2.0775 USDT |
2.0992 USDT |
2.0992 USDT |
| 2022-10-13 |
2.0168 USDT |
649,256.8717 SNX |
2.0640 USDT |
1.8652 USDT |
1.9453 USDT |
2.2048 USDT |
| 2022-10-12 |
2.0739 USDT |
160,008.2326 SNX |
2.0639 USDT |
2.0374 USDT |
2.0605 USDT |
2.0600 USDT |
| 2022-10-11 |
2.0825 USDT |
187,255.0609 SNX |
2.1117 USDT |
2.0448 USDT |
2.0711 USDT |
2.0656 USDT |
| 2022-10-10 |
2.1984 USDT |
215,621.7168 SNX |
2.2501 USDT |
2.1091 USDT |
2.1802 USDT |
2.1347 USDT |
| 2022-10-09 |
2.2387 USDT |
38,202.1321 SNX |
2.2134 USDT |
2.2104 USDT |
2.2144 USDT |
2.2477 USDT |
| 2022-10-08 |
2.2309 USDT |
46,088.3043 SNX |
2.2510 USDT |
2.1924 USDT |
2.2065 USDT |
2.2065 USDT |
| 2022-10-07 |
2.2628 USDT |
146,827.6331 SNX |
2.2553 USDT |
2.2205 USDT |
2.2458 USDT |
2.2523 USDT |
| 2022-10-06 |
2.3107 USDT |
287,015.2581 SNX |
2.3337 USDT |
2.2667 USDT |
2.2821 USDT |
2.2818 USDT |
| 2022-10-05 |
2.3169 USDT |
334,251.1778 SNX |
2.3419 USDT |
2.2577 USDT |
2.2881 USDT |
2.3230 USDT |
| 2022-10-04 |
2.3177 USDT |
249,310.8820 SNX |
2.2993 USDT |
2.2702 USDT |
2.2882 USDT |
2.3489 USDT |
| 2022-10-03 |
2.2743 USDT |
378,108.6842 SNX |
2.2140 USDT |
2.1916 USDT |
2.2333 USDT |
2.2955 USDT |
| 2022-10-02 |
2.2799 USDT |
247,571.1326 SNX |
2.3163 USDT |
2.2473 USDT |
2.2597 USDT |
2.2619 USDT |
| 2022-10-01 |
2.3710 USDT |
246,626.9300 SNX |
2.3808 USDT |
2.2951 USDT |
2.3143 USDT |
2.3160 USDT |
| 2022-09-30 |
2.3881 USDT |
220,675.7200 SNX |
2.4230 USDT |
2.3357 USDT |
2.3624 USDT |
2.4029 USDT |
| 2022-09-29 |
2.4037 USDT |
257,780.2284 SNX |
2.4524 USDT |
2.3271 USDT |
2.3652 USDT |
2.4101 USDT |
| 2022-09-28 |
2.4147 USDT |
469,494.7195 SNX |
2.2635 USDT |
2.1593 USDT |
2.1976 USDT |
2.4780 USDT |
| 2022-09-27 |
2.3403 USDT |
183,619.7791 SNX |
2.3256 USDT |
2.2485 USDT |
2.2628 USDT |
2.2525 USDT |
| 2022-09-26 |
2.3065 USDT |
113,692.5379 SNX |
2.3180 USDT |
2.2497 USDT |
2.2813 USDT |
2.2935 USDT |
| 2022-09-25 |
2.4023 USDT |
90,614.1023 SNX |
2.4169 USDT |
2.3065 USDT |
2.3546 USDT |
2.3328 USDT |
| 2022-09-24 |
2.4967 USDT |
31,187.7070 SNX |
2.4797 USDT |
2.4668 USDT |
2.4814 USDT |
2.4753 USDT |
| 2022-09-23 |
2.4932 USDT |
183,933.5330 SNX |
2.5095 USDT |
2.3565 USDT |
2.3830 USDT |
2.4835 USDT |
| 2022-09-22 |
2.3373 USDT |
205,828.5023 SNX |
2.2831 USDT |
2.2809 USDT |
2.3101 USDT |
2.4811 USDT |
| 2022-09-21 |
2.3663 USDT |
332,126.8706 SNX |
2.3578 USDT |
2.2821 USDT |
2.3105 USDT |
2.3469 USDT |
| 2022-09-20 |
2.4328 USDT |
103,735.4921 SNX |
2.5062 USDT |
2.3036 USDT |
2.3587 USDT |
2.3521 USDT |
| 2022-09-19 |
2.4343 USDT |
104,353.0010 SNX |
2.4335 USDT |
2.3626 USDT |
2.3857 USDT |
2.5035 USDT |
| 2022-09-18 |
2.6198 USDT |
46,840.5142 SNX |
2.7342 USDT |
2.5311 USDT |
2.5628 USDT |
2.5491 USDT |
| 2022-09-17 |
2.6515 USDT |
35,760.7676 SNX |
2.5958 USDT |
2.5958 USDT |
2.6340 USDT |
2.7128 USDT |
| 2022-09-16 |
2.5841 USDT |
63,112.2023 SNX |
2.5844 USDT |
2.5260 USDT |
2.5622 USDT |
2.5837 USDT |