Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.8390 USDT |
28,601.7428 SNX |
1.7659 USDT |
1.7588 USDT |
1.7660 USDT |
1.8666 USDT |
| 2022-12-04 |
1.7391 USDT |
5,407.8916 SNX |
1.7105 USDT |
1.7105 USDT |
1.7260 USDT |
1.7613 USDT |
| 2022-12-03 |
1.7398 USDT |
6,687.9748 SNX |
1.7837 USDT |
1.7290 USDT |
1.7396 USDT |
1.7396 USDT |
| 2022-12-02 |
1.7219 USDT |
12,243.4182 SNX |
1.7204 USDT |
1.6930 USDT |
1.7011 USDT |
1.7997 USDT |
| 2022-12-01 |
1.7432 USDT |
8,364.3223 SNX |
1.7355 USDT |
1.7154 USDT |
1.7202 USDT |
1.7213 USDT |
| 2022-11-30 |
1.6965 USDT |
12,870.6054 SNX |
1.6493 USDT |
1.6493 USDT |
1.6793 USDT |
1.6793 USDT |
| 2022-11-29 |
1.6656 USDT |
13,576.7949 SNX |
1.6562 USDT |
1.6279 USDT |
1.6388 USDT |
1.6480 USDT |
| 2022-11-28 |
1.6425 USDT |
12,057.8664 SNX |
1.6795 USDT |
1.6108 USDT |
1.6298 USDT |
1.6695 USDT |
| 2022-11-27 |
1.7001 USDT |
5,387.4202 SNX |
1.6657 USDT |
1.6635 USDT |
1.6714 USDT |
1.7122 USDT |
| 2022-11-26 |
1.7244 USDT |
5,628.9968 SNX |
1.7054 USDT |
1.6576 USDT |
1.6639 USDT |
1.6639 USDT |
| 2022-11-25 |
1.6769 USDT |
9,592.0374 SNX |
1.7310 USDT |
1.6570 USDT |
1.6638 USDT |
1.6894 USDT |
| 2022-11-24 |
1.7585 USDT |
11,184.9986 SNX |
1.7378 USDT |
1.7235 USDT |
1.7347 USDT |
1.7412 USDT |
| 2022-11-23 |
1.7224 USDT |
11,174.0190 SNX |
1.6830 USDT |
1.6715 USDT |
1.6832 USDT |
1.7363 USDT |
| 2022-11-22 |
1.6483 USDT |
8,180.5544 SNX |
1.5979 USDT |
1.5704 USDT |
1.5750 USDT |
1.6854 USDT |
| 2022-11-21 |
1.5951 USDT |
18,355.6537 SNX |
1.6641 USDT |
1.5637 USDT |
1.5778 USDT |
1.5778 USDT |
| 2022-11-20 |
1.7592 USDT |
3,224.3264 SNX |
1.7498 USDT |
1.7219 USDT |
1.7344 USDT |
1.7396 USDT |
| 2022-11-19 |
1.7253 USDT |
6,630.4211 SNX |
1.7498 USDT |
1.6995 USDT |
1.7043 USDT |
1.7349 USDT |
| 2022-11-18 |
1.7302 USDT |
29,277.6690 SNX |
1.7314 USDT |
1.7032 USDT |
1.7163 USDT |
1.7277 USDT |
| 2022-11-17 |
1.7751 USDT |
33,191.4537 SNX |
1.7939 USDT |
1.7079 USDT |
1.7215 USDT |
1.7214 USDT |
| 2022-11-16 |
1.7874 USDT |
13,585.3367 SNX |
1.7930 USDT |
1.7283 USDT |
1.7642 USDT |
1.8313 USDT |
| 2022-11-15 |
1.8005 USDT |
108,861.0465 SNX |
1.8108 USDT |
1.7371 USDT |
1.7536 USDT |
1.7757 USDT |
| 2022-11-14 |
1.6260 USDT |
326,985.7522 SNX |
1.5699 USDT |
1.5436 USDT |
1.5750 USDT |
1.6900 USDT |
| 2022-11-13 |
1.6363 USDT |
260,035.3040 SNX |
1.6078 USDT |
1.5558 USDT |
1.5831 USDT |
1.5760 USDT |
| 2022-11-12 |
1.7068 USDT |
207,628.5177 SNX |
1.8658 USDT |
1.5968 USDT |
1.6071 USDT |
1.6088 USDT |
| 2022-11-11 |
1.8706 USDT |
196,380.4990 SNX |
1.9441 USDT |
1.7749 USDT |
1.8339 USDT |
1.8559 USDT |
| 2022-11-10 |
1.8293 USDT |
677,743.4055 SNX |
1.7061 USDT |
1.6799 USDT |
1.7830 USDT |
1.9624 USDT |
| 2022-11-09 |
1.9039 USDT |
717,783.8986 SNX |
2.1181 USDT |
1.6435 USDT |
1.7169 USDT |
1.7121 USDT |
| 2022-11-08 |
2.3807 USDT |
422,252.2297 SNX |
2.5963 USDT |
2.1084 USDT |
2.3152 USDT |
2.1911 USDT |
| 2022-11-07 |
2.6057 USDT |
294,858.8953 SNX |
2.5143 USDT |
2.4564 USDT |
2.5248 USDT |
2.6865 USDT |
| 2022-11-06 |
2.6336 USDT |
52,605.4535 SNX |
2.6577 USDT |
2.5592 USDT |
2.5954 USDT |
2.5592 USDT |
| 2022-11-05 |
2.7190 USDT |
81,811.1362 SNX |
2.7215 USDT |
2.6492 USDT |
2.6725 USDT |
2.6801 USDT |
| 2022-11-04 |
2.6006 USDT |
307,053.3418 SNX |
2.4290 USDT |
2.4145 USDT |
2.4630 USDT |
2.6857 USDT |
| 2022-11-03 |
2.4900 USDT |
380,450.2541 SNX |
2.3733 USDT |
2.3702 USDT |
2.4218 USDT |
2.4572 USDT |
| 2022-11-02 |
2.4184 USDT |
613,871.8064 SNX |
2.5054 USDT |
2.3263 USDT |
2.3632 USDT |
2.3480 USDT |
| 2022-11-01 |
2.5678 USDT |
293,125.7439 SNX |
2.5066 USDT |
2.5039 USDT |
2.5309 USDT |
2.5718 USDT |
| 2022-10-31 |
2.4541 USDT |
238,562.3196 SNX |
2.4449 USDT |
2.3862 USDT |
2.4296 USDT |
2.5171 USDT |
| 2022-10-30 |
2.5092 USDT |
299,568.0857 SNX |
2.5303 USDT |
2.4153 USDT |
2.4703 USDT |
2.4227 USDT |
| 2022-10-29 |
2.4980 USDT |
374,037.8027 SNX |
2.4191 USDT |
2.3975 USDT |
2.4154 USDT |
2.5733 USDT |
| 2022-10-28 |
2.3703 USDT |
455,838.6952 SNX |
2.3885 USDT |
2.3070 USDT |
2.3409 USDT |
2.4277 USDT |
| 2022-10-27 |
2.4623 USDT |
423,549.4047 SNX |
2.4451 USDT |
2.4017 USDT |
2.4528 USDT |
2.4597 USDT |
| 2022-10-26 |
2.4270 USDT |
380,655.0733 SNX |
2.2964 USDT |
2.2964 USDT |
2.3484 USDT |
2.4387 USDT |
| 2022-10-25 |
2.2636 USDT |
373,863.0054 SNX |
2.1907 USDT |
2.1898 USDT |
2.2160 USDT |
2.3602 USDT |
| 2022-10-24 |
2.2579 USDT |
186,449.8913 SNX |
2.2689 USDT |
2.1862 USDT |
2.2101 USDT |
2.2116 USDT |
| 2022-10-23 |
2.1900 USDT |
156,870.3598 SNX |
2.2144 USDT |
2.1391 USDT |
2.1645 USDT |
2.2053 USDT |
| 2022-10-22 |
2.2259 USDT |
93,181.4887 SNX |
2.2021 USDT |
2.1893 USDT |
2.2000 USDT |
2.2068 USDT |
| 2022-10-21 |
2.1879 USDT |
322,741.3083 SNX |
2.2429 USDT |
2.1216 USDT |
2.1782 USDT |
2.2156 USDT |
| 2022-10-20 |
2.2929 USDT |
348,958.1276 SNX |
2.2850 USDT |
2.1899 USDT |
2.2471 USDT |
2.2609 USDT |
| 2022-10-19 |
2.3577 USDT |
449,828.6098 SNX |
2.3712 USDT |
2.2939 USDT |
2.3208 USDT |
2.3586 USDT |
| 2022-10-18 |
2.3050 USDT |
668,360.9448 SNX |
2.3314 USDT |
2.2435 USDT |
2.2664 USDT |
2.3613 USDT |
| 2022-10-17 |
2.3349 USDT |
558,013.5136 SNX |
2.2812 USDT |
2.2449 USDT |
2.2699 USDT |
2.3179 USDT |