Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.2166 USDT |
292,882.2497 SNX |
2.0600 USDT |
2.0592 USDT |
2.0823 USDT |
2.3501 USDT |
| 2022-10-15 |
2.0817 USDT |
92,098.6914 SNX |
2.0712 USDT |
2.0430 USDT |
2.0641 USDT |
2.0601 USDT |
| 2022-10-14 |
2.1803 USDT |
206,366.2322 SNX |
2.1864 USDT |
2.0775 USDT |
2.0992 USDT |
2.0992 USDT |
| 2022-10-13 |
2.0168 USDT |
649,256.8717 SNX |
2.0640 USDT |
1.8652 USDT |
1.9453 USDT |
2.2048 USDT |
| 2022-10-12 |
2.0739 USDT |
160,008.2326 SNX |
2.0639 USDT |
2.0374 USDT |
2.0605 USDT |
2.0600 USDT |
| 2022-10-11 |
2.0825 USDT |
187,255.0609 SNX |
2.1117 USDT |
2.0448 USDT |
2.0711 USDT |
2.0656 USDT |
| 2022-10-10 |
2.1984 USDT |
215,621.7168 SNX |
2.2501 USDT |
2.1091 USDT |
2.1802 USDT |
2.1347 USDT |
| 2022-10-09 |
2.2387 USDT |
38,202.1321 SNX |
2.2134 USDT |
2.2104 USDT |
2.2144 USDT |
2.2477 USDT |
| 2022-10-08 |
2.2309 USDT |
46,088.3043 SNX |
2.2510 USDT |
2.1924 USDT |
2.2065 USDT |
2.2065 USDT |
| 2022-10-07 |
2.2628 USDT |
146,827.6331 SNX |
2.2553 USDT |
2.2205 USDT |
2.2458 USDT |
2.2523 USDT |
| 2022-10-06 |
2.3107 USDT |
287,015.2581 SNX |
2.3337 USDT |
2.2667 USDT |
2.2821 USDT |
2.2818 USDT |
| 2022-10-05 |
2.3169 USDT |
334,251.1778 SNX |
2.3419 USDT |
2.2577 USDT |
2.2881 USDT |
2.3230 USDT |
| 2022-10-04 |
2.3177 USDT |
249,310.8820 SNX |
2.2993 USDT |
2.2702 USDT |
2.2882 USDT |
2.3489 USDT |
| 2022-10-03 |
2.2743 USDT |
378,108.6842 SNX |
2.2140 USDT |
2.1916 USDT |
2.2333 USDT |
2.2955 USDT |
| 2022-10-02 |
2.2799 USDT |
247,571.1326 SNX |
2.3163 USDT |
2.2473 USDT |
2.2597 USDT |
2.2619 USDT |
| 2022-10-01 |
2.3710 USDT |
246,626.9300 SNX |
2.3808 USDT |
2.2951 USDT |
2.3143 USDT |
2.3160 USDT |
| 2022-09-30 |
2.3881 USDT |
220,675.7200 SNX |
2.4230 USDT |
2.3357 USDT |
2.3624 USDT |
2.4029 USDT |
| 2022-09-29 |
2.4037 USDT |
257,780.2284 SNX |
2.4524 USDT |
2.3271 USDT |
2.3652 USDT |
2.4101 USDT |
| 2022-09-28 |
2.4147 USDT |
469,494.7195 SNX |
2.2635 USDT |
2.1593 USDT |
2.1976 USDT |
2.4780 USDT |
| 2022-09-27 |
2.3403 USDT |
183,619.7791 SNX |
2.3256 USDT |
2.2485 USDT |
2.2628 USDT |
2.2525 USDT |
| 2022-09-26 |
2.3065 USDT |
113,692.5379 SNX |
2.3180 USDT |
2.2497 USDT |
2.2813 USDT |
2.2935 USDT |
| 2022-09-25 |
2.4023 USDT |
90,614.1023 SNX |
2.4169 USDT |
2.3065 USDT |
2.3546 USDT |
2.3328 USDT |
| 2022-09-24 |
2.4967 USDT |
31,187.7070 SNX |
2.4797 USDT |
2.4668 USDT |
2.4814 USDT |
2.4753 USDT |
| 2022-09-23 |
2.4932 USDT |
183,933.5330 SNX |
2.5095 USDT |
2.3565 USDT |
2.3830 USDT |
2.4835 USDT |
| 2022-09-22 |
2.3373 USDT |
205,828.5023 SNX |
2.2831 USDT |
2.2809 USDT |
2.3101 USDT |
2.4811 USDT |
| 2022-09-21 |
2.3663 USDT |
332,126.8706 SNX |
2.3578 USDT |
2.2821 USDT |
2.3105 USDT |
2.3469 USDT |
| 2022-09-20 |
2.4328 USDT |
103,735.4921 SNX |
2.5062 USDT |
2.3036 USDT |
2.3587 USDT |
2.3521 USDT |
| 2022-09-19 |
2.4343 USDT |
104,353.0010 SNX |
2.4335 USDT |
2.3626 USDT |
2.3857 USDT |
2.5035 USDT |
| 2022-09-18 |
2.6198 USDT |
46,840.5142 SNX |
2.7342 USDT |
2.5311 USDT |
2.5628 USDT |
2.5491 USDT |
| 2022-09-17 |
2.6515 USDT |
35,760.7676 SNX |
2.5958 USDT |
2.5958 USDT |
2.6340 USDT |
2.7128 USDT |
| 2022-09-16 |
2.5841 USDT |
63,112.2023 SNX |
2.5844 USDT |
2.5260 USDT |
2.5622 USDT |
2.5837 USDT |
| 2022-09-15 |
2.6488 USDT |
73,847.4124 SNX |
2.7162 USDT |
2.5687 USDT |
2.6201 USDT |
2.6280 USDT |
| 2022-09-14 |
2.7096 USDT |
131,229.6356 SNX |
2.7090 USDT |
2.6317 USDT |
2.6784 USDT |
2.7082 USDT |
| 2022-09-13 |
2.8657 USDT |
128,215.4845 SNX |
2.9352 USDT |
2.7275 USDT |
2.7562 USDT |
2.7361 USDT |
| 2022-09-12 |
2.9720 USDT |
116,852.5939 SNX |
2.9599 USDT |
2.8837 USDT |
2.9413 USDT |
2.9836 USDT |
| 2022-09-11 |
3.0109 USDT |
43,486.5181 SNX |
3.0361 USDT |
2.9613 USDT |
2.9877 USDT |
3.0204 USDT |
| 2022-09-10 |
3.0293 USDT |
113,947.7288 SNX |
3.0002 USDT |
2.9307 USDT |
2.9760 USDT |
2.9605 USDT |
| 2022-09-09 |
3.0223 USDT |
113,903.3463 SNX |
2.9354 USDT |
2.9291 USDT |
2.9668 USDT |
2.9896 USDT |
| 2022-09-08 |
2.9107 USDT |
112,919.3281 SNX |
2.9951 USDT |
2.8249 USDT |
2.9106 USDT |
2.9389 USDT |
| 2022-09-07 |
2.8127 USDT |
81,830.1649 SNX |
2.7929 USDT |
2.7110 USDT |
2.7640 USDT |
2.9594 USDT |
| 2022-09-06 |
2.9512 USDT |
179,105.4383 SNX |
3.0134 USDT |
2.7453 USDT |
2.7888 USDT |
2.7888 USDT |
| 2022-09-05 |
2.9695 USDT |
71,069.3195 SNX |
2.9901 USDT |
2.9173 USDT |
2.9519 USDT |
2.9504 USDT |
| 2022-09-04 |
2.9500 USDT |
98,818.7811 SNX |
2.9385 USDT |
2.9006 USDT |
2.9439 USDT |
2.9734 USDT |
| 2022-09-03 |
2.9356 USDT |
132,276.3187 SNX |
3.0290 USDT |
2.8670 USDT |
2.9136 USDT |
2.9240 USDT |
| 2022-09-02 |
3.0523 USDT |
191,688.0519 SNX |
2.9349 USDT |
2.8844 USDT |
2.9252 USDT |
3.0436 USDT |
| 2022-09-01 |
2.9744 USDT |
212,800.8584 SNX |
2.9602 USDT |
2.7959 USDT |
2.8713 USDT |
2.9096 USDT |
| 2022-08-31 |
3.0288 USDT |
107,813.5556 SNX |
2.9872 USDT |
2.9184 USDT |
2.9391 USDT |
2.9237 USDT |
| 2022-08-30 |
3.2163 USDT |
206,912.9238 SNX |
3.4756 USDT |
2.9909 USDT |
3.0330 USDT |
3.0031 USDT |
| 2022-08-29 |
3.1520 USDT |
400,565.0962 SNX |
2.9704 USDT |
2.7832 USDT |
2.8443 USDT |
3.4497 USDT |
| 2022-08-28 |
2.9846 USDT |
185,079.4103 SNX |
2.8860 USDT |
2.8297 USDT |
2.8791 USDT |
3.0823 USDT |