Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.6488 USDT |
73,847.4124 SNX |
2.7162 USDT |
2.5687 USDT |
2.6201 USDT |
2.6280 USDT |
| 2022-09-14 |
2.7096 USDT |
131,229.6356 SNX |
2.7090 USDT |
2.6317 USDT |
2.6784 USDT |
2.7082 USDT |
| 2022-09-13 |
2.8657 USDT |
128,215.4845 SNX |
2.9352 USDT |
2.7275 USDT |
2.7562 USDT |
2.7361 USDT |
| 2022-09-12 |
2.9720 USDT |
116,852.5939 SNX |
2.9599 USDT |
2.8837 USDT |
2.9413 USDT |
2.9836 USDT |
| 2022-09-11 |
3.0109 USDT |
43,486.5181 SNX |
3.0361 USDT |
2.9613 USDT |
2.9877 USDT |
3.0204 USDT |
| 2022-09-10 |
3.0293 USDT |
113,947.7288 SNX |
3.0002 USDT |
2.9307 USDT |
2.9760 USDT |
2.9605 USDT |
| 2022-09-09 |
3.0223 USDT |
113,903.3463 SNX |
2.9354 USDT |
2.9291 USDT |
2.9668 USDT |
2.9896 USDT |
| 2022-09-08 |
2.9107 USDT |
112,919.3281 SNX |
2.9951 USDT |
2.8249 USDT |
2.9106 USDT |
2.9389 USDT |
| 2022-09-07 |
2.8127 USDT |
81,830.1649 SNX |
2.7929 USDT |
2.7110 USDT |
2.7640 USDT |
2.9594 USDT |
| 2022-09-06 |
2.9512 USDT |
179,105.4383 SNX |
3.0134 USDT |
2.7453 USDT |
2.7888 USDT |
2.7888 USDT |
| 2022-09-05 |
2.9695 USDT |
71,069.3195 SNX |
2.9901 USDT |
2.9173 USDT |
2.9519 USDT |
2.9504 USDT |
| 2022-09-04 |
2.9500 USDT |
98,818.7811 SNX |
2.9385 USDT |
2.9006 USDT |
2.9439 USDT |
2.9734 USDT |
| 2022-09-03 |
2.9356 USDT |
132,276.3187 SNX |
3.0290 USDT |
2.8670 USDT |
2.9136 USDT |
2.9240 USDT |
| 2022-09-02 |
3.0523 USDT |
191,688.0519 SNX |
2.9349 USDT |
2.8844 USDT |
2.9252 USDT |
3.0436 USDT |
| 2022-09-01 |
2.9744 USDT |
212,800.8584 SNX |
2.9602 USDT |
2.7959 USDT |
2.8713 USDT |
2.9096 USDT |
| 2022-08-31 |
3.0288 USDT |
107,813.5556 SNX |
2.9872 USDT |
2.9184 USDT |
2.9391 USDT |
2.9237 USDT |
| 2022-08-30 |
3.2163 USDT |
206,912.9238 SNX |
3.4756 USDT |
2.9909 USDT |
3.0330 USDT |
3.0031 USDT |
| 2022-08-29 |
3.1520 USDT |
400,565.0962 SNX |
2.9704 USDT |
2.7832 USDT |
2.8443 USDT |
3.4497 USDT |
| 2022-08-28 |
2.9846 USDT |
185,079.4103 SNX |
2.8860 USDT |
2.8297 USDT |
2.8791 USDT |
3.0823 USDT |
| 2022-08-27 |
2.7412 USDT |
261,240.9601 SNX |
2.7200 USDT |
2.6110 USDT |
2.6855 USDT |
2.9067 USDT |
| 2022-08-26 |
3.0978 USDT |
498,541.4429 SNX |
3.0272 USDT |
2.7856 USDT |
2.8369 USDT |
2.7987 USDT |
| 2022-08-25 |
2.9956 USDT |
117,933.0039 SNX |
3.0409 USDT |
2.9180 USDT |
2.9539 USDT |
2.9962 USDT |
| 2022-08-24 |
3.0581 USDT |
91,462.7875 SNX |
3.0480 USDT |
2.9610 USDT |
2.9986 USDT |
3.1265 USDT |
| 2022-08-23 |
3.0390 USDT |
195,246.4690 SNX |
2.9954 USDT |
2.9093 USDT |
2.9440 USDT |
3.0560 USDT |
| 2022-08-22 |
2.9493 USDT |
275,055.2211 SNX |
3.1119 USDT |
2.7869 USDT |
2.8356 USDT |
2.9060 USDT |
| 2022-08-21 |
2.8285 USDT |
67,311.0301 SNX |
2.7562 USDT |
2.7536 USDT |
2.7887 USDT |
2.8624 USDT |
| 2022-08-20 |
2.8158 USDT |
184,117.6415 SNX |
2.8017 USDT |
2.6402 USDT |
2.7249 USDT |
2.7432 USDT |
| 2022-08-19 |
2.9860 USDT |
455,639.3323 SNX |
3.2431 USDT |
2.8109 USDT |
2.8507 USDT |
2.8318 USDT |
| 2022-08-18 |
3.5163 USDT |
74,362.5350 SNX |
3.4950 USDT |
3.4547 USDT |
3.4899 USDT |
3.4641 USDT |
| 2022-08-17 |
3.6198 USDT |
155,408.3169 SNX |
3.6790 USDT |
3.4524 USDT |
3.4960 USDT |
3.4872 USDT |
| 2022-08-16 |
3.7026 USDT |
118,783.6736 SNX |
3.6869 USDT |
3.6063 USDT |
3.6574 USDT |
3.6989 USDT |
| 2022-08-15 |
3.7805 USDT |
80,383.8516 SNX |
3.8085 USDT |
3.6724 USDT |
3.7557 USDT |
3.7559 USDT |
| 2022-08-14 |
3.9657 USDT |
92,842.1280 SNX |
3.9764 USDT |
3.7909 USDT |
3.8337 USDT |
3.8002 USDT |
| 2022-08-13 |
4.0721 USDT |
63,077.3683 SNX |
4.1414 USDT |
3.9726 USDT |
4.0378 USDT |
4.0204 USDT |
| 2022-08-12 |
4.0194 USDT |
168,886.2391 SNX |
4.0334 USDT |
3.8940 USDT |
3.9796 USDT |
4.0500 USDT |
| 2022-08-11 |
4.2340 USDT |
253,268.0523 SNX |
4.2020 USDT |
4.0678 USDT |
4.0761 USDT |
4.0710 USDT |
| 2022-08-10 |
3.9265 USDT |
229,193.5833 SNX |
3.8029 USDT |
3.7071 USDT |
3.7523 USDT |
4.1765 USDT |
| 2022-08-09 |
3.9256 USDT |
181,046.2223 SNX |
4.0948 USDT |
3.7246 USDT |
3.8147 USDT |
3.8142 USDT |
| 2022-08-08 |
4.1686 USDT |
126,544.6348 SNX |
4.0774 USDT |
4.0530 USDT |
4.1154 USDT |
4.0940 USDT |
| 2022-08-07 |
4.1394 USDT |
159,422.7434 SNX |
4.2705 USDT |
4.0409 USDT |
4.0987 USDT |
4.1563 USDT |
| 2022-08-06 |
4.1646 USDT |
350,493.0956 SNX |
4.0489 USDT |
4.0075 USDT |
4.0472 USDT |
4.2672 USDT |
| 2022-08-05 |
3.9986 USDT |
298,771.5289 SNX |
3.7755 USDT |
3.7677 USDT |
3.8086 USDT |
3.8509 USDT |
| 2022-08-04 |
3.7738 USDT |
359,713.6467 SNX |
3.7017 USDT |
3.6436 USDT |
3.7241 USDT |
3.7700 USDT |
| 2022-08-03 |
3.8584 USDT |
636,893.6683 SNX |
3.8131 USDT |
3.6953 USDT |
3.8236 USDT |
3.7548 USDT |
| 2022-08-02 |
3.6654 USDT |
582,186.5945 SNX |
3.6040 USDT |
3.3183 USDT |
3.3954 USDT |
3.9579 USDT |
| 2022-08-01 |
3.6113 USDT |
359,262.9080 SNX |
3.5555 USDT |
3.4046 USDT |
3.4883 USDT |
3.5923 USDT |
| 2022-07-31 |
3.7177 USDT |
328,135.7366 SNX |
3.6386 USDT |
3.5870 USDT |
3.6877 USDT |
3.7621 USDT |
| 2022-07-30 |
3.8673 USDT |
358,383.9209 SNX |
4.0421 USDT |
3.6435 USDT |
3.6736 USDT |
3.6584 USDT |
| 2022-07-29 |
4.0303 USDT |
394,744.5684 SNX |
4.1447 USDT |
3.8534 USDT |
3.9616 USDT |
3.9916 USDT |
| 2022-07-28 |
4.0100 USDT |
832,569.8153 SNX |
3.7541 USDT |
3.6025 USDT |
3.7381 USDT |
4.3026 USDT |