Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2.7412 USDT |
261,240.9601 SNX |
2.7200 USDT |
2.6110 USDT |
2.6855 USDT |
2.9067 USDT |
| 2022-08-26 |
3.0978 USDT |
498,541.4429 SNX |
3.0272 USDT |
2.7856 USDT |
2.8369 USDT |
2.7987 USDT |
| 2022-08-25 |
2.9956 USDT |
117,933.0039 SNX |
3.0409 USDT |
2.9180 USDT |
2.9539 USDT |
2.9962 USDT |
| 2022-08-24 |
3.0581 USDT |
91,462.7875 SNX |
3.0480 USDT |
2.9610 USDT |
2.9986 USDT |
3.1265 USDT |
| 2022-08-23 |
3.0390 USDT |
195,246.4690 SNX |
2.9954 USDT |
2.9093 USDT |
2.9440 USDT |
3.0560 USDT |
| 2022-08-22 |
2.9493 USDT |
275,055.2211 SNX |
3.1119 USDT |
2.7869 USDT |
2.8356 USDT |
2.9060 USDT |
| 2022-08-21 |
2.8285 USDT |
67,311.0301 SNX |
2.7562 USDT |
2.7536 USDT |
2.7887 USDT |
2.8624 USDT |
| 2022-08-20 |
2.8158 USDT |
184,117.6415 SNX |
2.8017 USDT |
2.6402 USDT |
2.7249 USDT |
2.7432 USDT |
| 2022-08-19 |
2.9860 USDT |
455,639.3323 SNX |
3.2431 USDT |
2.8109 USDT |
2.8507 USDT |
2.8318 USDT |
| 2022-08-18 |
3.5163 USDT |
74,362.5350 SNX |
3.4950 USDT |
3.4547 USDT |
3.4899 USDT |
3.4641 USDT |
| 2022-08-17 |
3.6198 USDT |
155,408.3169 SNX |
3.6790 USDT |
3.4524 USDT |
3.4960 USDT |
3.4872 USDT |
| 2022-08-16 |
3.7026 USDT |
118,783.6736 SNX |
3.6869 USDT |
3.6063 USDT |
3.6574 USDT |
3.6989 USDT |
| 2022-08-15 |
3.7805 USDT |
80,383.8516 SNX |
3.8085 USDT |
3.6724 USDT |
3.7557 USDT |
3.7559 USDT |
| 2022-08-14 |
3.9657 USDT |
92,842.1280 SNX |
3.9764 USDT |
3.7909 USDT |
3.8337 USDT |
3.8002 USDT |
| 2022-08-13 |
4.0721 USDT |
63,077.3683 SNX |
4.1414 USDT |
3.9726 USDT |
4.0378 USDT |
4.0204 USDT |
| 2022-08-12 |
4.0194 USDT |
168,886.2391 SNX |
4.0334 USDT |
3.8940 USDT |
3.9796 USDT |
4.0500 USDT |
| 2022-08-11 |
4.2340 USDT |
253,268.0523 SNX |
4.2020 USDT |
4.0678 USDT |
4.0761 USDT |
4.0710 USDT |
| 2022-08-10 |
3.9265 USDT |
229,193.5833 SNX |
3.8029 USDT |
3.7071 USDT |
3.7523 USDT |
4.1765 USDT |
| 2022-08-09 |
3.9256 USDT |
181,046.2223 SNX |
4.0948 USDT |
3.7246 USDT |
3.8147 USDT |
3.8142 USDT |
| 2022-08-08 |
4.1686 USDT |
126,544.6348 SNX |
4.0774 USDT |
4.0530 USDT |
4.1154 USDT |
4.0940 USDT |
| 2022-08-07 |
4.1394 USDT |
159,422.7434 SNX |
4.2705 USDT |
4.0409 USDT |
4.0987 USDT |
4.1563 USDT |
| 2022-08-06 |
4.1646 USDT |
350,493.0956 SNX |
4.0489 USDT |
4.0075 USDT |
4.0472 USDT |
4.2672 USDT |
| 2022-08-05 |
3.9986 USDT |
298,771.5289 SNX |
3.7755 USDT |
3.7677 USDT |
3.8086 USDT |
3.8509 USDT |
| 2022-08-04 |
3.7738 USDT |
359,713.6467 SNX |
3.7017 USDT |
3.6436 USDT |
3.7241 USDT |
3.7700 USDT |
| 2022-08-03 |
3.8584 USDT |
636,893.6683 SNX |
3.8131 USDT |
3.6953 USDT |
3.8236 USDT |
3.7548 USDT |
| 2022-08-02 |
3.6654 USDT |
582,186.5945 SNX |
3.6040 USDT |
3.3183 USDT |
3.3954 USDT |
3.9579 USDT |
| 2022-08-01 |
3.6113 USDT |
359,262.9080 SNX |
3.5555 USDT |
3.4046 USDT |
3.4883 USDT |
3.5923 USDT |
| 2022-07-31 |
3.7177 USDT |
328,135.7366 SNX |
3.6386 USDT |
3.5870 USDT |
3.6877 USDT |
3.7621 USDT |
| 2022-07-30 |
3.8673 USDT |
358,383.9209 SNX |
4.0421 USDT |
3.6435 USDT |
3.6736 USDT |
3.6584 USDT |
| 2022-07-29 |
4.0303 USDT |
394,744.5684 SNX |
4.1447 USDT |
3.8534 USDT |
3.9616 USDT |
3.9916 USDT |
| 2022-07-28 |
4.0100 USDT |
832,569.8153 SNX |
3.7541 USDT |
3.6025 USDT |
3.7381 USDT |
4.3026 USDT |
| 2022-07-27 |
3.0572 USDT |
326,634.5302 SNX |
2.9732 USDT |
2.8780 USDT |
2.9412 USDT |
3.3869 USDT |
| 2022-07-26 |
2.9500 USDT |
269,882.5305 SNX |
2.9706 USDT |
2.8135 USDT |
2.8545 USDT |
2.8997 USDT |
| 2022-07-25 |
3.2626 USDT |
340,853.7787 SNX |
3.4288 USDT |
3.0451 USDT |
3.1173 USDT |
3.1441 USDT |
| 2022-07-24 |
3.3666 USDT |
321,431.7968 SNX |
3.2489 USDT |
3.1919 USDT |
3.2633 USDT |
3.4840 USDT |
| 2022-07-23 |
3.0176 USDT |
198,546.3265 SNX |
3.0186 USDT |
2.9043 USDT |
2.9633 USDT |
3.0639 USDT |
| 2022-07-22 |
3.1990 USDT |
322,933.6569 SNX |
3.2874 USDT |
2.9845 USDT |
3.0204 USDT |
3.0283 USDT |
| 2022-07-21 |
3.0352 USDT |
482,886.3935 SNX |
2.8573 USDT |
2.7743 USDT |
2.8206 USDT |
3.3058 USDT |
| 2022-07-20 |
3.0546 USDT |
449,374.1628 SNX |
2.9725 USDT |
2.7929 USDT |
3.0046 USDT |
2.8293 USDT |
| 2022-07-19 |
2.9126 USDT |
402,917.0766 SNX |
2.9393 USDT |
2.7764 USDT |
2.8305 USDT |
2.9985 USDT |
| 2022-07-18 |
2.8841 USDT |
432,815.7311 SNX |
2.6556 USDT |
2.6535 USDT |
2.7116 USDT |
2.7980 USDT |
| 2022-07-17 |
2.7381 USDT |
216,308.4942 SNX |
2.8061 USDT |
2.6448 USDT |
2.6866 USDT |
2.6710 USDT |
| 2022-07-16 |
2.7822 USDT |
252,458.6162 SNX |
2.5507 USDT |
2.5384 USDT |
2.5664 USDT |
2.8514 USDT |
| 2022-07-15 |
2.6338 USDT |
182,395.8761 SNX |
2.7099 USDT |
2.5201 USDT |
2.5815 USDT |
2.5538 USDT |
| 2022-07-14 |
2.6551 USDT |
320,580.4087 SNX |
2.5131 USDT |
2.5130 USDT |
2.5672 USDT |
2.6844 USDT |
| 2022-07-13 |
2.3343 USDT |
344,619.6878 SNX |
2.3153 USDT |
2.2126 USDT |
2.2831 USDT |
2.3971 USDT |
| 2022-07-12 |
2.4119 USDT |
481,483.0788 SNX |
2.3024 USDT |
2.3019 USDT |
2.3919 USDT |
2.4110 USDT |
| 2022-07-11 |
2.3886 USDT |
197,757.5861 SNX |
2.4455 USDT |
2.3161 USDT |
2.3568 USDT |
2.4113 USDT |
| 2022-07-10 |
2.4880 USDT |
186,766.7284 SNX |
2.6143 USDT |
2.3872 USDT |
2.4236 USDT |
2.4286 USDT |
| 2022-07-09 |
2.5675 USDT |
184,112.4080 SNX |
2.5035 USDT |
2.5035 USDT |
2.5436 USDT |
2.5781 USDT |