Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.0572 USDT |
326,634.5302 SNX |
2.9732 USDT |
2.8780 USDT |
2.9412 USDT |
3.3869 USDT |
| 2022-07-26 |
2.9500 USDT |
269,882.5305 SNX |
2.9706 USDT |
2.8135 USDT |
2.8545 USDT |
2.8997 USDT |
| 2022-07-25 |
3.2626 USDT |
340,853.7787 SNX |
3.4288 USDT |
3.0451 USDT |
3.1173 USDT |
3.1441 USDT |
| 2022-07-24 |
3.3666 USDT |
321,431.7968 SNX |
3.2489 USDT |
3.1919 USDT |
3.2633 USDT |
3.4840 USDT |
| 2022-07-23 |
3.0176 USDT |
198,546.3265 SNX |
3.0186 USDT |
2.9043 USDT |
2.9633 USDT |
3.0639 USDT |
| 2022-07-22 |
3.1990 USDT |
322,933.6569 SNX |
3.2874 USDT |
2.9845 USDT |
3.0204 USDT |
3.0283 USDT |
| 2022-07-21 |
3.0352 USDT |
482,886.3935 SNX |
2.8573 USDT |
2.7743 USDT |
2.8206 USDT |
3.3058 USDT |
| 2022-07-20 |
3.0546 USDT |
449,374.1628 SNX |
2.9725 USDT |
2.7929 USDT |
3.0046 USDT |
2.8293 USDT |
| 2022-07-19 |
2.9126 USDT |
402,917.0766 SNX |
2.9393 USDT |
2.7764 USDT |
2.8305 USDT |
2.9985 USDT |
| 2022-07-18 |
2.8841 USDT |
432,815.7311 SNX |
2.6556 USDT |
2.6535 USDT |
2.7116 USDT |
2.7980 USDT |
| 2022-07-17 |
2.7381 USDT |
216,308.4942 SNX |
2.8061 USDT |
2.6448 USDT |
2.6866 USDT |
2.6710 USDT |
| 2022-07-16 |
2.7822 USDT |
252,458.6162 SNX |
2.5507 USDT |
2.5384 USDT |
2.5664 USDT |
2.8514 USDT |
| 2022-07-15 |
2.6338 USDT |
182,395.8761 SNX |
2.7099 USDT |
2.5201 USDT |
2.5815 USDT |
2.5538 USDT |
| 2022-07-14 |
2.6551 USDT |
320,580.4087 SNX |
2.5131 USDT |
2.5130 USDT |
2.5672 USDT |
2.6844 USDT |
| 2022-07-13 |
2.3343 USDT |
344,619.6878 SNX |
2.3153 USDT |
2.2126 USDT |
2.2831 USDT |
2.3971 USDT |
| 2022-07-12 |
2.4119 USDT |
481,483.0788 SNX |
2.3024 USDT |
2.3019 USDT |
2.3919 USDT |
2.4110 USDT |
| 2022-07-11 |
2.3886 USDT |
197,757.5861 SNX |
2.4455 USDT |
2.3161 USDT |
2.3568 USDT |
2.4113 USDT |
| 2022-07-10 |
2.4880 USDT |
186,766.7284 SNX |
2.6143 USDT |
2.3872 USDT |
2.4236 USDT |
2.4286 USDT |
| 2022-07-09 |
2.5675 USDT |
184,112.4080 SNX |
2.5035 USDT |
2.5035 USDT |
2.5436 USDT |
2.5781 USDT |
| 2022-07-08 |
2.5797 USDT |
319,356.8977 SNX |
2.6713 USDT |
2.4837 USDT |
2.5238 USDT |
2.5380 USDT |
| 2022-07-07 |
2.6866 USDT |
260,709.7655 SNX |
2.6119 USDT |
2.5900 USDT |
2.6270 USDT |
2.7220 USDT |
| 2022-07-06 |
2.6448 USDT |
265,503.7360 SNX |
2.6518 USDT |
2.5584 USDT |
2.5864 USDT |
2.6358 USDT |
| 2022-07-05 |
2.6799 USDT |
249,785.8288 SNX |
2.8446 USDT |
2.5356 USDT |
2.5927 USDT |
2.6347 USDT |
| 2022-07-04 |
2.7677 USDT |
502,637.6385 SNX |
2.5914 USDT |
2.4970 USDT |
2.5148 USDT |
2.7744 USDT |
| 2022-07-03 |
2.6723 USDT |
445,884.9706 SNX |
2.6094 USDT |
2.5731 USDT |
2.6226 USDT |
2.6426 USDT |
| 2022-07-02 |
2.4124 USDT |
484,041.9971 SNX |
2.2136 USDT |
2.2056 USDT |
2.2844 USDT |
2.5400 USDT |
| 2022-07-01 |
2.2326 USDT |
303,528.0604 SNX |
2.2787 USDT |
2.1614 USDT |
2.1975 USDT |
2.2373 USDT |
| 2022-06-30 |
2.2268 USDT |
314,385.9458 SNX |
2.3760 USDT |
2.1037 USDT |
2.1465 USDT |
2.1784 USDT |
| 2022-06-29 |
2.5785 USDT |
610,144.0748 SNX |
2.4820 USDT |
2.4195 USDT |
2.4514 USDT |
2.4309 USDT |
| 2022-06-28 |
2.4191 USDT |
354,699.6401 SNX |
2.4274 USDT |
2.2900 USDT |
2.3619 USDT |
2.3690 USDT |
| 2022-06-27 |
2.5872 USDT |
330,972.2539 SNX |
2.6654 USDT |
2.4043 USDT |
2.4510 USDT |
2.4263 USDT |
| 2022-06-26 |
2.8637 USDT |
263,537.1133 SNX |
2.8656 USDT |
2.6861 USDT |
2.7691 USDT |
2.6870 USDT |
| 2022-06-25 |
2.9158 USDT |
292,324.7154 SNX |
3.0428 USDT |
2.7804 USDT |
2.8277 USDT |
2.8831 USDT |
| 2022-06-24 |
3.0638 USDT |
468,396.1046 SNX |
3.1096 USDT |
2.9579 USDT |
2.9977 USDT |
3.0683 USDT |
| 2022-06-23 |
3.0578 USDT |
427,284.4451 SNX |
2.9796 USDT |
2.9372 USDT |
3.0211 USDT |
3.0456 USDT |
| 2022-06-22 |
3.3612 USDT |
1,132,972.3384 SNX |
3.1362 USDT |
3.0119 USDT |
3.0556 USDT |
3.0356 USDT |
| 2022-06-21 |
3.0862 USDT |
866,517.7313 SNX |
3.2454 USDT |
2.8846 USDT |
2.9907 USDT |
3.0612 USDT |
| 2022-06-20 |
2.7061 USDT |
1,926,525.0934 SNX |
2.0877 USDT |
1.9705 USDT |
2.0183 USDT |
2.9300 USDT |
| 2022-06-19 |
1.8670 USDT |
661,270.3283 SNX |
1.5522 USDT |
1.4876 USDT |
1.5168 USDT |
2.1157 USDT |
| 2022-06-18 |
1.5657 USDT |
266,728.6079 SNX |
1.7168 USDT |
1.4272 USDT |
1.4835 USDT |
1.5578 USDT |
| 2022-06-17 |
1.7496 USDT |
362,753.8641 SNX |
1.7401 USDT |
1.7029 USDT |
1.7237 USDT |
1.7363 USDT |
| 2022-06-16 |
1.8469 USDT |
213,719.0545 SNX |
1.9574 USDT |
1.7322 USDT |
1.7743 USDT |
1.7861 USDT |
| 2022-06-15 |
1.7315 USDT |
340,958.7540 SNX |
1.8451 USDT |
1.6285 USDT |
1.6797 USDT |
1.8247 USDT |
| 2022-06-14 |
1.8452 USDT |
350,332.4873 SNX |
1.9059 USDT |
1.6842 USDT |
1.7727 USDT |
1.8267 USDT |
| 2022-06-13 |
1.9279 USDT |
704,641.8382 SNX |
2.2276 USDT |
1.7443 USDT |
1.8138 USDT |
1.9127 USDT |
| 2022-06-12 |
2.2760 USDT |
290,997.6069 SNX |
2.3305 USDT |
2.2173 USDT |
2.2624 USDT |
2.2402 USDT |
| 2022-06-11 |
2.3817 USDT |
197,935.5536 SNX |
2.4530 USDT |
2.2700 USDT |
2.3211 USDT |
2.3401 USDT |
| 2022-06-10 |
2.5868 USDT |
197,807.4583 SNX |
2.7000 USDT |
2.4419 USDT |
2.4959 USDT |
2.5080 USDT |
| 2022-06-09 |
2.6793 USDT |
139,666.5452 SNX |
2.6282 USDT |
2.5952 USDT |
2.6238 USDT |
2.7044 USDT |
| 2022-06-08 |
2.6775 USDT |
195,518.1455 SNX |
2.7166 USDT |
2.5620 USDT |
2.6054 USDT |
2.6330 USDT |