Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.5797 USDT |
319,356.8977 SNX |
2.6713 USDT |
2.4837 USDT |
2.5238 USDT |
2.5380 USDT |
| 2022-07-07 |
2.6866 USDT |
260,709.7655 SNX |
2.6119 USDT |
2.5900 USDT |
2.6270 USDT |
2.7220 USDT |
| 2022-07-06 |
2.6448 USDT |
265,503.7360 SNX |
2.6518 USDT |
2.5584 USDT |
2.5864 USDT |
2.6358 USDT |
| 2022-07-05 |
2.6799 USDT |
249,785.8288 SNX |
2.8446 USDT |
2.5356 USDT |
2.5927 USDT |
2.6347 USDT |
| 2022-07-04 |
2.7677 USDT |
502,637.6385 SNX |
2.5914 USDT |
2.4970 USDT |
2.5148 USDT |
2.7744 USDT |
| 2022-07-03 |
2.6723 USDT |
445,884.9706 SNX |
2.6094 USDT |
2.5731 USDT |
2.6226 USDT |
2.6426 USDT |
| 2022-07-02 |
2.4124 USDT |
484,041.9971 SNX |
2.2136 USDT |
2.2056 USDT |
2.2844 USDT |
2.5400 USDT |
| 2022-07-01 |
2.2326 USDT |
303,528.0604 SNX |
2.2787 USDT |
2.1614 USDT |
2.1975 USDT |
2.2373 USDT |
| 2022-06-30 |
2.2268 USDT |
314,385.9458 SNX |
2.3760 USDT |
2.1037 USDT |
2.1465 USDT |
2.1784 USDT |
| 2022-06-29 |
2.5785 USDT |
610,144.0748 SNX |
2.4820 USDT |
2.4195 USDT |
2.4514 USDT |
2.4309 USDT |
| 2022-06-28 |
2.4191 USDT |
354,699.6401 SNX |
2.4274 USDT |
2.2900 USDT |
2.3619 USDT |
2.3690 USDT |
| 2022-06-27 |
2.5872 USDT |
330,972.2539 SNX |
2.6654 USDT |
2.4043 USDT |
2.4510 USDT |
2.4263 USDT |
| 2022-06-26 |
2.8637 USDT |
263,537.1133 SNX |
2.8656 USDT |
2.6861 USDT |
2.7691 USDT |
2.6870 USDT |
| 2022-06-25 |
2.9158 USDT |
292,324.7154 SNX |
3.0428 USDT |
2.7804 USDT |
2.8277 USDT |
2.8831 USDT |
| 2022-06-24 |
3.0638 USDT |
468,396.1046 SNX |
3.1096 USDT |
2.9579 USDT |
2.9977 USDT |
3.0683 USDT |
| 2022-06-23 |
3.0578 USDT |
427,284.4451 SNX |
2.9796 USDT |
2.9372 USDT |
3.0211 USDT |
3.0456 USDT |
| 2022-06-22 |
3.3612 USDT |
1,132,972.3384 SNX |
3.1362 USDT |
3.0119 USDT |
3.0556 USDT |
3.0356 USDT |
| 2022-06-21 |
3.0862 USDT |
866,517.7313 SNX |
3.2454 USDT |
2.8846 USDT |
2.9907 USDT |
3.0612 USDT |
| 2022-06-20 |
2.7061 USDT |
1,926,525.0934 SNX |
2.0877 USDT |
1.9705 USDT |
2.0183 USDT |
2.9300 USDT |
| 2022-06-19 |
1.8670 USDT |
661,270.3283 SNX |
1.5522 USDT |
1.4876 USDT |
1.5168 USDT |
2.1157 USDT |
| 2022-06-18 |
1.5657 USDT |
266,728.6079 SNX |
1.7168 USDT |
1.4272 USDT |
1.4835 USDT |
1.5578 USDT |
| 2022-06-17 |
1.7496 USDT |
362,753.8641 SNX |
1.7401 USDT |
1.7029 USDT |
1.7237 USDT |
1.7363 USDT |
| 2022-06-16 |
1.8469 USDT |
213,719.0545 SNX |
1.9574 USDT |
1.7322 USDT |
1.7743 USDT |
1.7861 USDT |
| 2022-06-15 |
1.7315 USDT |
340,958.7540 SNX |
1.8451 USDT |
1.6285 USDT |
1.6797 USDT |
1.8247 USDT |
| 2022-06-14 |
1.8452 USDT |
350,332.4873 SNX |
1.9059 USDT |
1.6842 USDT |
1.7727 USDT |
1.8267 USDT |
| 2022-06-13 |
1.9279 USDT |
704,641.8382 SNX |
2.2276 USDT |
1.7443 USDT |
1.8138 USDT |
1.9127 USDT |
| 2022-06-12 |
2.2760 USDT |
290,997.6069 SNX |
2.3305 USDT |
2.2173 USDT |
2.2624 USDT |
2.2402 USDT |
| 2022-06-11 |
2.3817 USDT |
197,935.5536 SNX |
2.4530 USDT |
2.2700 USDT |
2.3211 USDT |
2.3401 USDT |
| 2022-06-10 |
2.5868 USDT |
197,807.4583 SNX |
2.7000 USDT |
2.4419 USDT |
2.4959 USDT |
2.5080 USDT |
| 2022-06-09 |
2.6793 USDT |
139,666.5452 SNX |
2.6282 USDT |
2.5952 USDT |
2.6238 USDT |
2.7044 USDT |
| 2022-06-08 |
2.6775 USDT |
195,518.1455 SNX |
2.7166 USDT |
2.5620 USDT |
2.6054 USDT |
2.6330 USDT |
| 2022-06-07 |
2.6003 USDT |
260,685.5643 SNX |
2.7758 USDT |
2.5065 USDT |
2.5489 USDT |
2.7613 USDT |
| 2022-06-06 |
2.7671 USDT |
165,285.0779 SNX |
2.6108 USDT |
2.5959 USDT |
2.6427 USDT |
2.7413 USDT |
| 2022-06-05 |
2.6371 USDT |
175,829.2037 SNX |
2.6845 USDT |
2.5468 USDT |
2.5815 USDT |
2.6501 USDT |
| 2022-06-04 |
2.6515 USDT |
189,668.4156 SNX |
2.7239 USDT |
2.5848 USDT |
2.6333 USDT |
2.7097 USDT |
| 2022-06-03 |
2.8002 USDT |
289,689.6843 SNX |
3.0171 USDT |
2.6749 USDT |
2.6994 USDT |
2.7069 USDT |
| 2022-06-02 |
2.8479 USDT |
230,331.9105 SNX |
2.8475 USDT |
2.7653 USDT |
2.8136 USDT |
2.8851 USDT |
| 2022-06-01 |
3.1305 USDT |
317,160.4963 SNX |
3.1294 USDT |
2.8287 USDT |
2.9311 USDT |
2.8638 USDT |
| 2022-05-31 |
3.2215 USDT |
546,862.4255 SNX |
3.3456 USDT |
3.0109 USDT |
3.1121 USDT |
3.1551 USDT |
| 2022-05-30 |
2.9954 USDT |
445,916.1393 SNX |
2.6041 USDT |
2.5695 USDT |
2.6133 USDT |
3.3374 USDT |
| 2022-05-29 |
2.5421 USDT |
212,122.2287 SNX |
2.4832 USDT |
2.4271 USDT |
2.4564 USDT |
2.6008 USDT |
| 2022-05-28 |
2.4630 USDT |
269,777.0971 SNX |
2.4565 USDT |
2.3902 USDT |
2.4289 USDT |
2.4924 USDT |
| 2022-05-27 |
2.4063 USDT |
487,090.4586 SNX |
2.3893 USDT |
2.3131 USDT |
2.3732 USDT |
2.4661 USDT |
| 2022-05-26 |
2.4637 USDT |
407,291.5629 SNX |
2.5526 USDT |
2.3418 USDT |
2.4014 USDT |
2.3950 USDT |
| 2022-05-25 |
2.6155 USDT |
210,952.4365 SNX |
2.6340 USDT |
2.5125 USDT |
2.5680 USDT |
2.5786 USDT |
| 2022-05-24 |
2.6427 USDT |
289,943.0119 SNX |
2.5943 USDT |
2.4859 USDT |
2.5498 USDT |
2.5807 USDT |
| 2022-05-23 |
2.8002 USDT |
295,844.3642 SNX |
2.7233 USDT |
2.6799 USDT |
2.7137 USDT |
2.6985 USDT |
| 2022-05-22 |
2.6978 USDT |
211,145.0011 SNX |
2.5930 USDT |
2.5716 USDT |
2.6138 USDT |
2.7215 USDT |
| 2022-05-21 |
2.5723 USDT |
174,474.8668 SNX |
2.5295 USDT |
2.4804 USDT |
2.5487 USDT |
2.5732 USDT |
| 2022-05-20 |
2.6434 USDT |
223,036.5745 SNX |
2.6779 USDT |
2.4668 USDT |
2.5252 USDT |
2.5185 USDT |