Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.9047 USDT |
152,294.4400 SNX |
0.9019 USDT |
0.8905 USDT |
0.9133 USDT |
0.8997 USDT |
| 2025-11-03 |
0.9217 USDT |
1,280,612.9800 SNX |
0.9411 USDT |
0.8375 USDT |
0.9053 USDT |
0.9019 USDT |
| 2025-11-02 |
1.0564 USDT |
1,209,142.7994 SNX |
1.0044 USDT |
0.9895 USDT |
1.0041 USDT |
1.0371 USDT |
| 2025-11-01 |
1.0065 USDT |
318,184.9800 SNX |
1.0008 USDT |
0.9879 USDT |
1.0031 USDT |
1.0049 USDT |
| 2025-10-31 |
1.0083 USDT |
285,968.0500 SNX |
1.0095 USDT |
0.9963 USDT |
1.0035 USDT |
1.0035 USDT |
| 2025-10-30 |
1.0461 USDT |
979,879.7000 SNX |
1.1137 USDT |
0.9606 USDT |
0.9809 USDT |
0.9864 USDT |
| 2025-10-29 |
1.1275 USDT |
672,479.7450 SNX |
1.1104 USDT |
1.0933 USDT |
1.1058 USDT |
1.1596 USDT |
| 2025-10-28 |
1.1671 USDT |
691,879.9300 SNX |
1.1633 USDT |
1.1235 USDT |
1.1408 USDT |
1.1394 USDT |
| 2025-10-27 |
1.1972 USDT |
165,467.8000 SNX |
1.2024 USDT |
1.1791 USDT |
1.2088 USDT |
1.1903 USDT |
| 2025-10-26 |
1.1885 USDT |
195,786.2700 SNX |
1.2083 USDT |
1.1675 USDT |
1.1782 USDT |
1.1725 USDT |
| 2025-10-25 |
1.2360 USDT |
612,693.2956 SNX |
1.2702 USDT |
1.1930 USDT |
1.2284 USDT |
1.2083 USDT |
| 2025-10-24 |
1.2675 USDT |
1,366,454.4173 SNX |
1.2505 USDT |
1.2176 USDT |
1.2459 USDT |
1.3085 USDT |
| 2025-10-23 |
1.2862 USDT |
1,309,601.4500 SNX |
1.2773 USDT |
1.2372 USDT |
1.2628 USDT |
1.2589 USDT |
| 2025-10-22 |
1.4309 USDT |
755,548.3738 SNX |
1.4712 USDT |
1.3712 USDT |
1.4108 USDT |
1.3786 USDT |
| 2025-10-21 |
1.5251 USDT |
618,448.6900 SNX |
1.6204 USDT |
1.4577 USDT |
1.4905 USDT |
1.4867 USDT |
| 2025-10-20 |
1.6338 USDT |
593,825.2092 SNX |
1.7047 USDT |
1.5429 USDT |
1.5897 USDT |
1.6198 USDT |
| 2025-10-19 |
1.5112 USDT |
1,715,285.9528 SNX |
1.3695 USDT |
1.3570 USDT |
1.3775 USDT |
1.6627 USDT |
| 2025-10-18 |
1.3915 USDT |
745,173.2853 SNX |
1.3805 USDT |
1.3285 USDT |
1.3637 USDT |
1.3707 USDT |
| 2025-10-17 |
1.4146 USDT |
953,249.0961 SNX |
1.4450 USDT |
1.3270 USDT |
1.3737 USDT |
1.4422 USDT |
| 2025-10-16 |
1.6103 USDT |
233,877.3379 SNX |
1.6923 USDT |
1.5445 USDT |
1.5694 USDT |
1.5570 USDT |
| 2025-10-15 |
2.0182 USDT |
491,930.3907 SNX |
2.0218 USDT |
1.7884 USDT |
1.8290 USDT |
1.8289 USDT |
| 2025-10-14 |
2.1182 USDT |
334,311.1015 SNX |
2.2817 USDT |
1.9355 USDT |
1.9968 USDT |
1.9810 USDT |
| 2025-10-13 |
1.9936 USDT |
2,910,896.6897 SNX |
1.7031 USDT |
1.6191 USDT |
1.7742 USDT |
2.2867 USDT |
| 2025-10-12 |
1.2368 USDT |
2,378,427.9356 SNX |
0.9432 USDT |
0.9230 USDT |
0.9456 USDT |
1.6867 USDT |
| 2025-10-11 |
1.0323 USDT |
2,247,771.9066 SNX |
0.9868 USDT |
0.9522 USDT |
1.0202 USDT |
1.0469 USDT |
| 2025-10-10 |
1.3150 USDT |
1,034,405.9826 SNX |
1.2267 USDT |
1.2267 USDT |
1.2710 USDT |
1.3951 USDT |
| 2025-10-09 |
1.1612 USDT |
603,389.8814 SNX |
1.0826 USDT |
1.0768 USDT |
1.0863 USDT |
1.2253 USDT |
| 2025-10-08 |
1.1201 USDT |
380,306.3053 SNX |
1.1100 USDT |
1.1043 USDT |
1.1170 USDT |
1.1211 USDT |
| 2025-10-07 |
1.1942 USDT |
16,188.9700 SNX |
1.1855 USDT |
1.1855 USDT |
1.2045 USDT |
1.2045 USDT |
| 2025-10-06 |
1.1488 USDT |
121,532.0700 SNX |
1.1276 USDT |
1.1248 USDT |
1.1340 USDT |
1.1296 USDT |
| 2025-10-05 |
1.1975 USDT |
212,779.5200 SNX |
1.1907 USDT |
1.1772 USDT |
1.1909 USDT |
1.1824 USDT |
| 2025-10-04 |
1.1854 USDT |
211,531.7088 SNX |
1.2145 USDT |
1.1515 USDT |
1.1749 USDT |
1.1741 USDT |
| 2025-10-03 |
1.2061 USDT |
316,764.6986 SNX |
1.2332 USDT |
1.1846 USDT |
1.2034 USDT |
1.2203 USDT |
| 2025-10-02 |
1.2990 USDT |
922,128.6354 SNX |
1.2698 USDT |
1.2358 USDT |
1.2749 USDT |
1.2984 USDT |
| 2025-10-01 |
1.1044 USDT |
819,306.0996 SNX |
1.0782 USDT |
1.0605 USDT |
1.0900 USDT |
1.1013 USDT |
| 2025-09-30 |
1.1148 USDT |
717,251.2404 SNX |
1.0997 USDT |
1.0644 USDT |
1.0867 USDT |
1.1244 USDT |
| 2025-09-29 |
1.1440 USDT |
966,275.2701 SNX |
1.1803 USDT |
1.0850 USDT |
1.1107 USDT |
1.0984 USDT |
| 2025-09-28 |
1.0816 USDT |
850,081.5897 SNX |
1.1185 USDT |
1.0345 USDT |
1.0630 USDT |
1.0911 USDT |
| 2025-09-27 |
1.1616 USDT |
1,855,792.6187 SNX |
1.2286 USDT |
1.0796 USDT |
1.1276 USDT |
1.1189 USDT |
| 2025-09-26 |
0.9777 USDT |
3,804,191.1388 SNX |
0.7930 USDT |
0.7838 USDT |
0.8003 USDT |
1.0629 USDT |
| 2025-09-25 |
0.8058 USDT |
3,118,332.1052 SNX |
0.8357 USDT |
0.7751 USDT |
0.7934 USDT |
0.7932 USDT |
| 2025-09-24 |
0.7435 USDT |
4,100,224.7432 SNX |
0.6604 USDT |
0.6571 USDT |
0.6852 USDT |
0.8344 USDT |
| 2025-09-23 |
0.6705 USDT |
5,273,101.6760 SNX |
0.6249 USDT |
0.6148 USDT |
0.6281 USDT |
0.6594 USDT |
| 2025-09-22 |
0.6400 USDT |
2,353,291.3900 SNX |
0.6751 USDT |
0.6054 USDT |
0.6198 USDT |
0.6177 USDT |
| 2025-09-21 |
0.6858 USDT |
1,645,951.0292 SNX |
0.6853 USDT |
0.6732 USDT |
0.6803 USDT |
0.6751 USDT |
| 2025-09-20 |
0.6786 USDT |
900,925.7500 SNX |
0.6770 USDT |
0.6701 USDT |
0.6791 USDT |
0.6807 USDT |
| 2025-09-19 |
0.6987 USDT |
1,619,799.8643 SNX |
0.7318 USDT |
0.6736 USDT |
0.6827 USDT |
0.6775 USDT |
| 2025-09-18 |
0.7052 USDT |
1,843,049.3245 SNX |
0.6977 USDT |
0.6912 USDT |
0.6983 USDT |
0.7188 USDT |
| 2025-09-17 |
0.6773 USDT |
1,576,870.4420 SNX |
0.6779 USDT |
0.6607 USDT |
0.6727 USDT |
0.6999 USDT |
| 2025-09-16 |
0.6744 USDT |
1,726,321.0400 SNX |
0.6692 USDT |
0.6580 USDT |
0.6673 USDT |
0.6797 USDT |