Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.7837 USDT |
292,601.1992 SNX |
2.7428 USDT |
2.6493 USDT |
2.7091 USDT |
2.9069 USDT |
| 2024-12-02 |
2.4939 USDT |
176,253.4003 SNX |
2.5298 USDT |
2.3809 USDT |
2.4363 USDT |
2.5787 USDT |
| 2024-12-01 |
2.5447 USDT |
105,535.5628 SNX |
2.6256 USDT |
2.4887 USDT |
2.5290 USDT |
2.5296 USDT |
| 2024-11-30 |
2.5187 USDT |
189,312.3355 SNX |
2.3750 USDT |
2.3569 USDT |
2.3928 USDT |
2.6498 USDT |
| 2024-11-29 |
2.3561 USDT |
166,064.5251 SNX |
2.3770 USDT |
2.2957 USDT |
2.3227 USDT |
2.3576 USDT |
| 2024-11-28 |
2.3245 USDT |
206,725.9639 SNX |
2.4160 USDT |
2.2507 USDT |
2.2828 USDT |
2.3313 USDT |
| 2024-11-27 |
2.3255 USDT |
181,066.5024 SNX |
2.2116 USDT |
2.1703 USDT |
2.2241 USDT |
2.5171 USDT |
| 2024-11-26 |
2.1976 USDT |
302,059.0937 SNX |
2.2283 USDT |
2.0709 USDT |
2.1216 USDT |
2.2040 USDT |
| 2024-11-25 |
2.2047 USDT |
229,199.3736 SNX |
2.1358 USDT |
1.9381 USDT |
2.1059 USDT |
2.3283 USDT |
| 2024-11-24 |
2.0968 USDT |
273,964.6869 SNX |
2.0922 USDT |
1.9633 USDT |
2.0143 USDT |
2.0103 USDT |
| 2024-11-23 |
1.9870 USDT |
364,289.7881 SNX |
1.9012 USDT |
1.8786 USDT |
1.9254 USDT |
2.0401 USDT |
| 2024-11-22 |
1.8231 USDT |
180,981.0769 SNX |
1.8456 USDT |
1.7928 USDT |
1.8145 USDT |
1.8281 USDT |
| 2024-11-21 |
1.7067 USDT |
191,129.8942 SNX |
1.6672 USDT |
1.6016 USDT |
1.6536 USDT |
1.8035 USDT |
| 2024-11-20 |
1.7357 USDT |
178,120.6039 SNX |
1.7662 USDT |
1.6787 USDT |
1.7200 USDT |
1.7527 USDT |
| 2024-11-19 |
1.7865 USDT |
192,883.7799 SNX |
1.8140 USDT |
1.7516 USDT |
1.7781 USDT |
1.7789 USDT |
| 2024-11-18 |
1.7679 USDT |
161,242.7541 SNX |
1.6186 USDT |
1.6092 USDT |
1.6441 USDT |
1.8556 USDT |
| 2024-11-17 |
1.6711 USDT |
238,171.0039 SNX |
1.6949 USDT |
1.5957 USDT |
1.6470 USDT |
1.6520 USDT |
| 2024-11-16 |
1.6215 USDT |
276,799.6696 SNX |
1.5497 USDT |
1.5448 USDT |
1.5756 USDT |
1.6872 USDT |
| 2024-11-15 |
1.4995 USDT |
414,464.1900 SNX |
1.4928 USDT |
1.4450 USDT |
1.4729 USDT |
1.5510 USDT |
| 2024-11-14 |
1.5422 USDT |
281,459.4600 SNX |
1.5216 USDT |
1.4987 USDT |
1.5270 USDT |
1.5306 USDT |
| 2024-11-13 |
1.5321 USDT |
362,559.4817 SNX |
1.6016 USDT |
1.4639 USDT |
1.4989 USDT |
1.5995 USDT |
| 2024-11-12 |
1.6285 USDT |
563,404.1827 SNX |
1.7205 USDT |
1.5321 USDT |
1.5722 USDT |
1.6222 USDT |
| 2024-11-11 |
1.6491 USDT |
391,563.3727 SNX |
1.6428 USDT |
1.5891 USDT |
1.6143 USDT |
1.7048 USDT |
| 2024-11-10 |
1.5973 USDT |
64,760.0600 SNX |
1.6103 USDT |
1.5721 USDT |
1.5888 USDT |
1.6075 USDT |
| 2024-11-09 |
1.5802 USDT |
201,440.4100 SNX |
1.5683 USDT |
1.5432 USDT |
1.5516 USDT |
1.5939 USDT |
| 2024-11-08 |
1.5294 USDT |
289,355.9340 SNX |
1.4966 USDT |
1.4724 USDT |
1.5014 USDT |
1.5414 USDT |
| 2024-11-07 |
1.5012 USDT |
291,013.3848 SNX |
1.4809 USDT |
1.4614 USDT |
1.4864 USDT |
1.5013 USDT |
| 2024-11-06 |
1.3905 USDT |
170,679.8134 SNX |
1.2944 USDT |
1.2944 USDT |
1.3389 USDT |
1.4075 USDT |
| 2024-11-05 |
1.2819 USDT |
288,215.8333 SNX |
1.2475 USDT |
1.2475 USDT |
1.2659 USDT |
1.2803 USDT |
| 2024-11-04 |
1.2768 USDT |
284,278.4100 SNX |
1.2810 USDT |
1.2281 USDT |
1.2619 USDT |
1.2458 USDT |
| 2024-11-03 |
1.2875 USDT |
262,566.4900 SNX |
1.3507 USDT |
1.2326 USDT |
1.2572 USDT |
1.2831 USDT |
| 2024-11-02 |
1.3903 USDT |
119,933.1200 SNX |
1.3837 USDT |
1.3753 USDT |
1.3804 USDT |
1.3785 USDT |
| 2024-11-01 |
1.3873 USDT |
300,138.0413 SNX |
1.3845 USDT |
1.3605 USDT |
1.3831 USDT |
1.3821 USDT |
| 2024-10-31 |
1.4335 USDT |
255,329.5683 SNX |
1.4777 USDT |
1.3685 USDT |
1.3774 USDT |
1.3763 USDT |
| 2024-10-30 |
1.4909 USDT |
293,533.0100 SNX |
1.4948 USDT |
1.4671 USDT |
1.4856 USDT |
1.4766 USDT |
| 2024-10-29 |
1.4620 USDT |
340,337.5800 SNX |
1.3958 USDT |
1.3958 USDT |
1.4229 USDT |
1.4971 USDT |
| 2024-10-28 |
1.3968 USDT |
165,339.0943 SNX |
1.4147 USDT |
1.3639 USDT |
1.3808 USDT |
1.3919 USDT |
| 2024-10-27 |
1.3995 USDT |
137,814.1100 SNX |
1.3995 USDT |
1.3843 USDT |
1.3922 USDT |
1.4110 USDT |
| 2024-10-26 |
1.3971 USDT |
263,062.0150 SNX |
1.3997 USDT |
1.3572 USDT |
1.3718 USDT |
1.3714 USDT |
| 2024-10-25 |
1.4931 USDT |
243,229.5705 SNX |
1.5108 USDT |
1.4424 USDT |
1.4770 USDT |
1.4675 USDT |
| 2024-10-24 |
1.4771 USDT |
268,936.3404 SNX |
1.4567 USDT |
1.4547 USDT |
1.4662 USDT |
1.5064 USDT |
| 2024-10-23 |
1.4873 USDT |
242,243.6547 SNX |
1.5305 USDT |
1.4095 USDT |
1.4400 USDT |
1.4492 USDT |
| 2024-10-22 |
1.5222 USDT |
188,911.3500 SNX |
1.5239 USDT |
1.4948 USDT |
1.5109 USDT |
1.5242 USDT |
| 2024-10-21 |
1.5614 USDT |
290,594.6003 SNX |
1.6248 USDT |
1.5060 USDT |
1.5265 USDT |
1.5370 USDT |
| 2024-10-20 |
1.5011 USDT |
147,453.4262 SNX |
1.4584 USDT |
1.4378 USDT |
1.4453 USDT |
1.5855 USDT |
| 2024-10-19 |
1.4555 USDT |
150,283.8243 SNX |
1.4498 USDT |
1.4365 USDT |
1.4488 USDT |
1.4564 USDT |
| 2024-10-18 |
1.4460 USDT |
221,857.6476 SNX |
1.4396 USDT |
1.4239 USDT |
1.4397 USDT |
1.4414 USDT |
| 2024-10-17 |
1.4461 USDT |
232,087.4738 SNX |
1.4684 USDT |
1.4089 USDT |
1.4273 USDT |
1.4282 USDT |
| 2024-10-16 |
1.4933 USDT |
315,772.4524 SNX |
1.5004 USDT |
1.4609 USDT |
1.4761 USDT |
1.4836 USDT |
| 2024-10-15 |
1.5122 USDT |
237,908.5614 SNX |
1.5485 USDT |
1.4638 USDT |
1.4974 USDT |
1.5219 USDT |