Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3903 USDT |
119,933.1200 SNX |
1.3837 USDT |
1.3753 USDT |
1.3804 USDT |
1.3785 USDT |
| 2024-11-01 |
1.3873 USDT |
300,138.0413 SNX |
1.3845 USDT |
1.3605 USDT |
1.3831 USDT |
1.3821 USDT |
| 2024-10-31 |
1.4335 USDT |
255,329.5683 SNX |
1.4777 USDT |
1.3685 USDT |
1.3774 USDT |
1.3763 USDT |
| 2024-10-30 |
1.4909 USDT |
293,533.0100 SNX |
1.4948 USDT |
1.4671 USDT |
1.4856 USDT |
1.4766 USDT |
| 2024-10-29 |
1.4620 USDT |
340,337.5800 SNX |
1.3958 USDT |
1.3958 USDT |
1.4229 USDT |
1.4971 USDT |
| 2024-10-28 |
1.3968 USDT |
165,339.0943 SNX |
1.4147 USDT |
1.3639 USDT |
1.3808 USDT |
1.3919 USDT |
| 2024-10-27 |
1.3995 USDT |
137,814.1100 SNX |
1.3995 USDT |
1.3843 USDT |
1.3922 USDT |
1.4110 USDT |
| 2024-10-26 |
1.3971 USDT |
263,062.0150 SNX |
1.3997 USDT |
1.3572 USDT |
1.3718 USDT |
1.3714 USDT |
| 2024-10-25 |
1.4931 USDT |
243,229.5705 SNX |
1.5108 USDT |
1.4424 USDT |
1.4770 USDT |
1.4675 USDT |
| 2024-10-24 |
1.4771 USDT |
268,936.3404 SNX |
1.4567 USDT |
1.4547 USDT |
1.4662 USDT |
1.5064 USDT |
| 2024-10-23 |
1.4873 USDT |
242,243.6547 SNX |
1.5305 USDT |
1.4095 USDT |
1.4400 USDT |
1.4492 USDT |
| 2024-10-22 |
1.5222 USDT |
188,911.3500 SNX |
1.5239 USDT |
1.4948 USDT |
1.5109 USDT |
1.5242 USDT |
| 2024-10-21 |
1.5614 USDT |
290,594.6003 SNX |
1.6248 USDT |
1.5060 USDT |
1.5265 USDT |
1.5370 USDT |
| 2024-10-20 |
1.5011 USDT |
147,453.4262 SNX |
1.4584 USDT |
1.4378 USDT |
1.4453 USDT |
1.5855 USDT |
| 2024-10-19 |
1.4555 USDT |
150,283.8243 SNX |
1.4498 USDT |
1.4365 USDT |
1.4488 USDT |
1.4564 USDT |
| 2024-10-18 |
1.4460 USDT |
221,857.6476 SNX |
1.4396 USDT |
1.4239 USDT |
1.4397 USDT |
1.4414 USDT |
| 2024-10-17 |
1.4461 USDT |
232,087.4738 SNX |
1.4684 USDT |
1.4089 USDT |
1.4273 USDT |
1.4282 USDT |
| 2024-10-16 |
1.4933 USDT |
315,772.4524 SNX |
1.5004 USDT |
1.4609 USDT |
1.4761 USDT |
1.4836 USDT |
| 2024-10-15 |
1.5122 USDT |
237,908.5614 SNX |
1.5485 USDT |
1.4638 USDT |
1.4974 USDT |
1.5219 USDT |
| 2024-10-14 |
1.5066 USDT |
185,767.7706 SNX |
1.4558 USDT |
1.4392 USDT |
1.4470 USDT |
1.5549 USDT |
| 2024-10-13 |
1.4593 USDT |
124,464.9621 SNX |
1.4783 USDT |
1.4240 USDT |
1.4380 USDT |
1.4396 USDT |
| 2024-10-12 |
1.4782 USDT |
161,577.7800 SNX |
1.4555 USDT |
1.4497 USDT |
1.4587 USDT |
1.4841 USDT |
| 2024-10-11 |
1.4292 USDT |
146,867.5984 SNX |
1.4183 USDT |
1.4064 USDT |
1.4209 USDT |
1.4400 USDT |
| 2024-10-10 |
1.3851 USDT |
114,521.2548 SNX |
1.3634 USDT |
1.3578 USDT |
1.3717 USDT |
1.3823 USDT |
| 2024-10-09 |
1.4181 USDT |
138,801.5000 SNX |
1.4087 USDT |
1.4032 USDT |
1.4146 USDT |
1.4118 USDT |
| 2024-10-08 |
1.4445 USDT |
125,071.5300 SNX |
1.4550 USDT |
1.4050 USDT |
1.4251 USDT |
1.4256 USDT |
| 2024-10-07 |
1.4766 USDT |
100,180.5100 SNX |
1.4304 USDT |
1.4286 USDT |
1.4642 USDT |
1.4734 USDT |
| 2024-10-06 |
1.4004 USDT |
105,043.8100 SNX |
1.3870 USDT |
1.3835 USDT |
1.3891 USDT |
1.4244 USDT |
| 2024-10-05 |
1.4049 USDT |
118,979.0952 SNX |
1.3906 USDT |
1.3854 USDT |
1.3993 USDT |
1.4172 USDT |
| 2024-10-04 |
1.3620 USDT |
207,538.7671 SNX |
1.3378 USDT |
1.3287 USDT |
1.3462 USDT |
1.3941 USDT |
| 2024-10-03 |
1.3417 USDT |
239,248.2600 SNX |
1.3428 USDT |
1.2949 USDT |
1.3328 USDT |
1.3021 USDT |
| 2024-10-02 |
1.4258 USDT |
327,350.6429 SNX |
1.4103 USDT |
1.3208 USDT |
1.3422 USDT |
1.3315 USDT |
| 2024-10-01 |
1.5739 USDT |
234,271.2627 SNX |
1.5788 USDT |
1.4806 USDT |
1.5148 USDT |
1.4928 USDT |
| 2024-09-30 |
1.6318 USDT |
249,194.7551 SNX |
1.6755 USDT |
1.5970 USDT |
1.6125 USDT |
1.6012 USDT |
| 2024-09-29 |
1.6714 USDT |
126,369.3213 SNX |
1.6937 USDT |
1.6400 USDT |
1.6593 USDT |
1.6832 USDT |
| 2024-09-28 |
1.7111 USDT |
138,542.8330 SNX |
1.7179 USDT |
1.6524 USDT |
1.6889 USDT |
1.6987 USDT |
| 2024-09-27 |
1.7041 USDT |
252,552.5704 SNX |
1.6937 USDT |
1.6754 USDT |
1.6957 USDT |
1.7094 USDT |
| 2024-09-26 |
1.6967 USDT |
214,447.7750 SNX |
1.6589 USDT |
1.6281 USDT |
1.6514 USDT |
1.7029 USDT |
| 2024-09-25 |
1.6750 USDT |
199,857.7200 SNX |
1.6775 USDT |
1.6422 USDT |
1.6578 USDT |
1.7040 USDT |
| 2024-09-24 |
1.6217 USDT |
145,960.6100 SNX |
1.5947 USDT |
1.5668 USDT |
1.5823 USDT |
1.6524 USDT |
| 2024-09-23 |
1.5894 USDT |
207,577.0470 SNX |
1.5277 USDT |
1.4977 USDT |
1.5480 USDT |
1.6049 USDT |
| 2024-09-22 |
1.5692 USDT |
145,154.0700 SNX |
1.6151 USDT |
1.5111 USDT |
1.5251 USDT |
1.5189 USDT |
| 2024-09-21 |
1.5783 USDT |
205,528.4912 SNX |
1.5809 USDT |
1.5399 USDT |
1.5575 USDT |
1.6123 USDT |
| 2024-09-20 |
1.5345 USDT |
203,061.4700 SNX |
1.4884 USDT |
1.4725 USDT |
1.4879 USDT |
1.5343 USDT |
| 2024-09-19 |
1.4836 USDT |
322,296.5600 SNX |
1.4463 USDT |
1.3846 USDT |
1.4621 USDT |
1.5131 USDT |
| 2024-09-18 |
1.3820 USDT |
208,344.3200 SNX |
1.4161 USDT |
1.3244 USDT |
1.3415 USDT |
1.3377 USDT |
| 2024-09-17 |
1.3508 USDT |
204,230.8800 SNX |
1.3244 USDT |
1.3038 USDT |
1.3155 USDT |
1.4096 USDT |
| 2024-09-16 |
1.3575 USDT |
250,663.3325 SNX |
1.3655 USDT |
1.3299 USDT |
1.3417 USDT |
1.3344 USDT |
| 2024-09-15 |
1.4294 USDT |
192,204.8384 SNX |
1.4369 USDT |
1.3949 USDT |
1.4055 USDT |
1.4068 USDT |
| 2024-09-14 |
1.4448 USDT |
222,275.5900 SNX |
1.4611 USDT |
1.4261 USDT |
1.4350 USDT |
1.4382 USDT |