Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.6619 USDT |
370,669.2992 SNX |
5.3510 USDT |
5.3405 USDT |
5.4146 USDT |
5.7840 USDT |
| 2022-03-28 |
5.5844 USDT |
300,649.3327 SNX |
5.4124 USDT |
5.3469 USDT |
5.4037 USDT |
5.6597 USDT |
| 2022-03-27 |
5.2076 USDT |
218,114.1636 SNX |
5.1193 USDT |
5.1044 USDT |
5.1429 USDT |
5.3046 USDT |
| 2022-03-26 |
5.1411 USDT |
171,188.4398 SNX |
5.0497 USDT |
5.0157 USDT |
5.0702 USDT |
5.0942 USDT |
| 2022-03-25 |
5.2361 USDT |
279,600.8551 SNX |
5.2824 USDT |
4.9714 USDT |
5.0556 USDT |
5.0348 USDT |
| 2022-03-24 |
5.3180 USDT |
380,346.3740 SNX |
5.3746 USDT |
5.1432 USDT |
5.2585 USDT |
5.2972 USDT |
| 2022-03-23 |
5.1466 USDT |
265,762.7569 SNX |
5.1654 USDT |
4.9852 USDT |
5.0660 USDT |
5.2087 USDT |
| 2022-03-22 |
5.1063 USDT |
240,144.9916 SNX |
4.9690 USDT |
4.9206 USDT |
5.0059 USDT |
5.2163 USDT |
| 2022-03-21 |
5.1418 USDT |
358,888.9423 SNX |
5.2002 USDT |
4.9571 USDT |
5.0060 USDT |
4.9571 USDT |
| 2022-03-20 |
5.1834 USDT |
365,366.7082 SNX |
5.1650 USDT |
4.9048 USDT |
4.9854 USDT |
5.2068 USDT |
| 2022-03-19 |
5.2542 USDT |
531,464.0018 SNX |
5.0266 USDT |
5.0066 USDT |
5.1699 USDT |
5.1647 USDT |
| 2022-03-18 |
4.6891 USDT |
560,663.6122 SNX |
4.4009 USDT |
4.3412 USDT |
4.4166 USDT |
5.1027 USDT |
| 2022-03-17 |
4.4199 USDT |
332,422.1732 SNX |
4.2155 USDT |
4.1521 USDT |
4.2251 USDT |
4.4797 USDT |
| 2022-03-16 |
4.0305 USDT |
316,155.6660 SNX |
3.9467 USDT |
3.8648 USDT |
3.9071 USDT |
4.2615 USDT |
| 2022-03-15 |
3.9074 USDT |
209,604.9430 SNX |
3.9624 USDT |
3.7935 USDT |
3.8229 USDT |
3.9208 USDT |
| 2022-03-14 |
3.9539 USDT |
209,561.8301 SNX |
3.8999 USDT |
3.8702 USDT |
3.8989 USDT |
3.8935 USDT |
| 2022-03-13 |
4.1144 USDT |
127,053.5347 SNX |
4.1730 USDT |
3.9712 USDT |
4.0065 USDT |
3.9860 USDT |
| 2022-03-12 |
4.2148 USDT |
140,745.7744 SNX |
4.1731 USDT |
4.1112 USDT |
4.1404 USDT |
4.2569 USDT |
| 2022-03-11 |
4.4959 USDT |
482,284.8201 SNX |
4.4621 USDT |
4.0890 USDT |
4.1540 USDT |
4.1712 USDT |
| 2022-03-10 |
4.6128 USDT |
769,643.6772 SNX |
4.7291 USDT |
4.3721 USDT |
4.4912 USDT |
4.4907 USDT |
| 2022-03-09 |
4.4765 USDT |
725,442.9305 SNX |
3.9151 USDT |
3.8909 USDT |
4.0840 USDT |
4.6633 USDT |
| 2022-03-08 |
3.8417 USDT |
316,238.6082 SNX |
3.6178 USDT |
3.5888 USDT |
3.6993 USDT |
3.8411 USDT |
| 2022-03-07 |
3.5741 USDT |
171,032.5521 SNX |
3.5554 USDT |
3.4564 USDT |
3.5178 USDT |
3.5888 USDT |
| 2022-03-06 |
3.7359 USDT |
117,136.8204 SNX |
3.8502 USDT |
3.6164 USDT |
3.6491 USDT |
3.6576 USDT |
| 2022-03-05 |
3.7394 USDT |
194,107.7826 SNX |
3.6049 USDT |
3.5176 USDT |
3.5757 USDT |
3.8548 USDT |
| 2022-03-04 |
3.7056 USDT |
97,521.4858 SNX |
3.8080 USDT |
3.5880 USDT |
3.6341 USDT |
3.6044 USDT |
| 2022-03-03 |
3.8524 USDT |
115,316.5005 SNX |
3.9689 USDT |
3.7320 USDT |
3.7864 USDT |
3.8160 USDT |
| 2022-03-02 |
4.0595 USDT |
202,038.4914 SNX |
4.1700 USDT |
3.9394 USDT |
3.9916 USDT |
4.0162 USDT |
| 2022-03-01 |
4.1688 USDT |
184,948.9873 SNX |
4.1597 USDT |
4.0325 USDT |
4.1125 USDT |
4.1610 USDT |
| 2022-02-28 |
3.8439 USDT |
180,925.6970 SNX |
3.7173 USDT |
3.6285 USDT |
3.7064 USDT |
3.9990 USDT |
| 2022-02-27 |
3.8461 USDT |
246,120.4682 SNX |
3.8694 USDT |
3.6571 USDT |
3.7384 USDT |
3.7310 USDT |
| 2022-02-26 |
3.9884 USDT |
128,185.4295 SNX |
4.0108 USDT |
3.8496 USDT |
3.8911 USDT |
3.8557 USDT |
| 2022-02-25 |
4.0061 USDT |
264,965.8017 SNX |
3.9396 USDT |
3.8853 USDT |
3.9589 USDT |
4.0293 USDT |
| 2022-02-24 |
3.5882 USDT |
573,044.3641 SNX |
3.7366 USDT |
3.3246 USDT |
3.4377 USDT |
3.9315 USDT |
| 2022-02-23 |
4.0211 USDT |
155,589.1825 SNX |
3.9841 USDT |
3.7801 USDT |
3.8573 USDT |
3.7977 USDT |
| 2022-02-22 |
3.8568 USDT |
249,965.5603 SNX |
3.7326 USDT |
3.6249 USDT |
3.7206 USDT |
3.9157 USDT |
| 2022-02-21 |
4.0034 USDT |
321,782.7666 SNX |
4.0514 USDT |
3.7433 USDT |
3.8392 USDT |
3.7629 USDT |
| 2022-02-20 |
4.1259 USDT |
194,702.6220 SNX |
4.3651 USDT |
3.9531 USDT |
4.0243 USDT |
4.0998 USDT |
| 2022-02-19 |
4.3299 USDT |
87,224.4088 SNX |
4.3726 USDT |
4.1952 USDT |
4.2461 USDT |
4.3046 USDT |
| 2022-02-18 |
4.5086 USDT |
140,702.8794 SNX |
4.5939 USDT |
4.3212 USDT |
4.3808 USDT |
4.3730 USDT |
| 2022-02-17 |
4.8175 USDT |
300,055.7113 SNX |
4.9058 USDT |
4.5310 USDT |
4.6395 USDT |
4.6038 USDT |
| 2022-02-16 |
4.9613 USDT |
227,484.8781 SNX |
5.0842 USDT |
4.8118 USDT |
4.9146 USDT |
4.9926 USDT |
| 2022-02-15 |
4.8472 USDT |
212,810.8222 SNX |
4.5827 USDT |
4.5745 USDT |
4.6201 USDT |
4.9767 USDT |
| 2022-02-14 |
4.4533 USDT |
163,701.6641 SNX |
4.4618 USDT |
4.3453 USDT |
4.4050 USDT |
4.5619 USDT |
| 2022-02-13 |
4.7002 USDT |
290,010.5402 SNX |
4.8921 USDT |
4.4519 USDT |
4.5216 USDT |
4.5214 USDT |
| 2022-02-12 |
4.8702 USDT |
233,514.8806 SNX |
4.8957 USDT |
4.6935 USDT |
4.8447 USDT |
4.8972 USDT |
| 2022-02-11 |
5.1441 USDT |
314,042.1776 SNX |
5.2230 USDT |
4.7531 USDT |
4.8392 USDT |
4.7698 USDT |
| 2022-02-10 |
5.5311 USDT |
405,580.6598 SNX |
5.8227 USDT |
5.2647 USDT |
5.4054 USDT |
5.3750 USDT |
| 2022-02-09 |
5.5580 USDT |
203,114.8637 SNX |
5.5328 USDT |
5.3603 USDT |
5.4073 USDT |
5.8910 USDT |
| 2022-02-08 |
5.6205 USDT |
424,102.0511 SNX |
5.9149 USDT |
5.3456 USDT |
5.4236 USDT |
5.4752 USDT |