Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
5.4076 USDT |
334,855.0938 SNX |
5.5318 USDT |
4.9065 USDT |
5.0109 USDT |
4.9693 USDT |
| 2022-04-28 |
5.6349 USDT |
322,464.6093 SNX |
5.8464 USDT |
5.4623 USDT |
5.5585 USDT |
5.5111 USDT |
| 2022-04-27 |
5.7710 USDT |
431,216.2829 SNX |
5.4056 USDT |
5.3956 USDT |
5.5057 USDT |
5.8312 USDT |
| 2022-04-26 |
6.0864 USDT |
915,346.3612 SNX |
6.1622 USDT |
5.3653 USDT |
5.5840 USDT |
5.4341 USDT |
| 2022-04-25 |
5.6304 USDT |
527,116.8358 SNX |
5.8829 USDT |
5.3000 USDT |
5.4001 USDT |
6.0347 USDT |
| 2022-04-24 |
5.9292 USDT |
353,036.1145 SNX |
5.8084 USDT |
5.6070 USDT |
5.7452 USDT |
5.9087 USDT |
| 2022-04-23 |
5.6629 USDT |
219,841.0052 SNX |
5.4709 USDT |
5.3730 USDT |
5.4602 USDT |
5.7178 USDT |
| 2022-04-22 |
5.6988 USDT |
292,314.7233 SNX |
5.8748 USDT |
5.4752 USDT |
5.5635 USDT |
5.5601 USDT |
| 2022-04-21 |
6.4872 USDT |
413,955.9874 SNX |
6.6080 USDT |
5.9922 USDT |
6.1447 USDT |
6.1504 USDT |
| 2022-04-20 |
6.5327 USDT |
680,667.7085 SNX |
6.1761 USDT |
5.9718 USDT |
6.1349 USDT |
6.7318 USDT |
| 2022-04-19 |
5.6101 USDT |
320,586.5367 SNX |
5.1807 USDT |
5.0698 USDT |
5.1138 USDT |
6.1868 USDT |
| 2022-04-18 |
4.9454 USDT |
196,204.9641 SNX |
4.9910 USDT |
4.7564 USDT |
4.8208 USDT |
5.1623 USDT |
| 2022-04-17 |
5.2192 USDT |
109,510.5428 SNX |
5.2404 USDT |
5.1319 USDT |
5.1677 USDT |
5.1774 USDT |
| 2022-04-16 |
5.3324 USDT |
109,806.1444 SNX |
5.3653 USDT |
5.1797 USDT |
5.2510 USDT |
5.2824 USDT |
| 2022-04-15 |
5.5058 USDT |
283,313.3206 SNX |
5.1799 USDT |
5.1735 USDT |
5.2460 USDT |
5.3686 USDT |
| 2022-04-14 |
5.4188 USDT |
473,769.1067 SNX |
5.1521 USDT |
5.1124 USDT |
5.1734 USDT |
5.1884 USDT |
| 2022-04-13 |
5.0132 USDT |
299,394.1262 SNX |
4.9591 USDT |
4.8351 USDT |
4.9218 USDT |
5.0470 USDT |
| 2022-04-12 |
4.8076 USDT |
386,193.4514 SNX |
4.4991 USDT |
4.4542 USDT |
4.5791 USDT |
4.8810 USDT |
| 2022-04-11 |
4.7413 USDT |
246,567.8877 SNX |
5.0751 USDT |
4.4392 USDT |
4.5389 USDT |
4.5119 USDT |
| 2022-04-10 |
5.2763 USDT |
97,784.4598 SNX |
5.4193 USDT |
5.1459 USDT |
5.1866 USDT |
5.2145 USDT |
| 2022-04-09 |
5.2626 USDT |
167,327.2988 SNX |
5.2109 USDT |
5.1466 USDT |
5.1998 USDT |
5.2608 USDT |
| 2022-04-08 |
5.5975 USDT |
283,829.3785 SNX |
5.6676 USDT |
5.1854 USDT |
5.2690 USDT |
5.2219 USDT |
| 2022-04-07 |
5.6196 USDT |
250,858.1716 SNX |
5.4013 USDT |
5.2761 USDT |
5.4500 USDT |
5.6571 USDT |
| 2022-04-06 |
5.8205 USDT |
408,987.8123 SNX |
6.1283 USDT |
5.4057 USDT |
5.5517 USDT |
5.5408 USDT |
| 2022-04-05 |
6.6524 USDT |
347,750.6692 SNX |
6.9606 USDT |
6.1436 USDT |
6.1977 USDT |
6.1718 USDT |
| 2022-04-04 |
7.0527 USDT |
444,241.4917 SNX |
7.2699 USDT |
6.6658 USDT |
6.8599 USDT |
7.0134 USDT |
| 2022-04-03 |
7.2186 USDT |
314,057.7398 SNX |
7.2059 USDT |
7.0291 USDT |
7.1329 USDT |
7.1933 USDT |
| 2022-04-02 |
7.5012 USDT |
504,516.8430 SNX |
7.7058 USDT |
7.1870 USDT |
7.3903 USDT |
7.3580 USDT |
| 2022-04-01 |
7.2690 USDT |
832,894.6245 SNX |
6.8312 USDT |
6.6249 USDT |
6.8591 USDT |
7.7799 USDT |
| 2022-03-31 |
6.9145 USDT |
706,704.5829 SNX |
6.6254 USDT |
6.5506 USDT |
6.7786 USDT |
6.9649 USDT |
| 2022-03-30 |
6.2558 USDT |
780,727.6623 SNX |
5.6988 USDT |
5.6695 USDT |
5.8477 USDT |
6.5286 USDT |
| 2022-03-29 |
5.6619 USDT |
370,669.2992 SNX |
5.3510 USDT |
5.3405 USDT |
5.4146 USDT |
5.7840 USDT |
| 2022-03-28 |
5.5844 USDT |
300,649.3327 SNX |
5.4124 USDT |
5.3469 USDT |
5.4037 USDT |
5.6597 USDT |
| 2022-03-27 |
5.2076 USDT |
218,114.1636 SNX |
5.1193 USDT |
5.1044 USDT |
5.1429 USDT |
5.3046 USDT |
| 2022-03-26 |
5.1411 USDT |
171,188.4398 SNX |
5.0497 USDT |
5.0157 USDT |
5.0702 USDT |
5.0942 USDT |
| 2022-03-25 |
5.2361 USDT |
279,600.8551 SNX |
5.2824 USDT |
4.9714 USDT |
5.0556 USDT |
5.0348 USDT |
| 2022-03-24 |
5.3180 USDT |
380,346.3740 SNX |
5.3746 USDT |
5.1432 USDT |
5.2585 USDT |
5.2972 USDT |
| 2022-03-23 |
5.1466 USDT |
265,762.7569 SNX |
5.1654 USDT |
4.9852 USDT |
5.0660 USDT |
5.2087 USDT |
| 2022-03-22 |
5.1063 USDT |
240,144.9916 SNX |
4.9690 USDT |
4.9206 USDT |
5.0059 USDT |
5.2163 USDT |
| 2022-03-21 |
5.1418 USDT |
358,888.9423 SNX |
5.2002 USDT |
4.9571 USDT |
5.0060 USDT |
4.9571 USDT |
| 2022-03-20 |
5.1834 USDT |
365,366.7082 SNX |
5.1650 USDT |
4.9048 USDT |
4.9854 USDT |
5.2068 USDT |
| 2022-03-19 |
5.2542 USDT |
531,464.0018 SNX |
5.0266 USDT |
5.0066 USDT |
5.1699 USDT |
5.1647 USDT |
| 2022-03-18 |
4.6891 USDT |
560,663.6122 SNX |
4.4009 USDT |
4.3412 USDT |
4.4166 USDT |
5.1027 USDT |
| 2022-03-17 |
4.4199 USDT |
332,422.1732 SNX |
4.2155 USDT |
4.1521 USDT |
4.2251 USDT |
4.4797 USDT |
| 2022-03-16 |
4.0305 USDT |
316,155.6660 SNX |
3.9467 USDT |
3.8648 USDT |
3.9071 USDT |
4.2615 USDT |
| 2022-03-15 |
3.9074 USDT |
209,604.9430 SNX |
3.9624 USDT |
3.7935 USDT |
3.8229 USDT |
3.9208 USDT |
| 2022-03-14 |
3.9539 USDT |
209,561.8301 SNX |
3.8999 USDT |
3.8702 USDT |
3.8989 USDT |
3.8935 USDT |
| 2022-03-13 |
4.1144 USDT |
127,053.5347 SNX |
4.1730 USDT |
3.9712 USDT |
4.0065 USDT |
3.9860 USDT |
| 2022-03-12 |
4.2148 USDT |
140,745.7744 SNX |
4.1731 USDT |
4.1112 USDT |
4.1404 USDT |
4.2569 USDT |
| 2022-03-11 |
4.4959 USDT |
482,284.8201 SNX |
4.4621 USDT |
4.0890 USDT |
4.1540 USDT |
4.1712 USDT |