Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.4765 USDT |
725,442.9305 SNX |
3.9151 USDT |
3.8909 USDT |
4.0840 USDT |
4.6633 USDT |
| 2022-03-08 |
3.8417 USDT |
316,238.6082 SNX |
3.6178 USDT |
3.5888 USDT |
3.6993 USDT |
3.8411 USDT |
| 2022-03-07 |
3.5741 USDT |
171,032.5521 SNX |
3.5554 USDT |
3.4564 USDT |
3.5178 USDT |
3.5888 USDT |
| 2022-03-06 |
3.7359 USDT |
117,136.8204 SNX |
3.8502 USDT |
3.6164 USDT |
3.6491 USDT |
3.6576 USDT |
| 2022-03-05 |
3.7394 USDT |
194,107.7826 SNX |
3.6049 USDT |
3.5176 USDT |
3.5757 USDT |
3.8548 USDT |
| 2022-03-04 |
3.7056 USDT |
97,521.4858 SNX |
3.8080 USDT |
3.5880 USDT |
3.6341 USDT |
3.6044 USDT |
| 2022-03-03 |
3.8524 USDT |
115,316.5005 SNX |
3.9689 USDT |
3.7320 USDT |
3.7864 USDT |
3.8160 USDT |
| 2022-03-02 |
4.0595 USDT |
202,038.4914 SNX |
4.1700 USDT |
3.9394 USDT |
3.9916 USDT |
4.0162 USDT |
| 2022-03-01 |
4.1688 USDT |
184,948.9873 SNX |
4.1597 USDT |
4.0325 USDT |
4.1125 USDT |
4.1610 USDT |
| 2022-02-28 |
3.8439 USDT |
180,925.6970 SNX |
3.7173 USDT |
3.6285 USDT |
3.7064 USDT |
3.9990 USDT |
| 2022-02-27 |
3.8461 USDT |
246,120.4682 SNX |
3.8694 USDT |
3.6571 USDT |
3.7384 USDT |
3.7310 USDT |
| 2022-02-26 |
3.9884 USDT |
128,185.4295 SNX |
4.0108 USDT |
3.8496 USDT |
3.8911 USDT |
3.8557 USDT |
| 2022-02-25 |
4.0061 USDT |
264,965.8017 SNX |
3.9396 USDT |
3.8853 USDT |
3.9589 USDT |
4.0293 USDT |
| 2022-02-24 |
3.5882 USDT |
573,044.3641 SNX |
3.7366 USDT |
3.3246 USDT |
3.4377 USDT |
3.9315 USDT |
| 2022-02-23 |
4.0211 USDT |
155,589.1825 SNX |
3.9841 USDT |
3.7801 USDT |
3.8573 USDT |
3.7977 USDT |
| 2022-02-22 |
3.8568 USDT |
249,965.5603 SNX |
3.7326 USDT |
3.6249 USDT |
3.7206 USDT |
3.9157 USDT |
| 2022-02-21 |
4.0034 USDT |
321,782.7666 SNX |
4.0514 USDT |
3.7433 USDT |
3.8392 USDT |
3.7629 USDT |
| 2022-02-20 |
4.1259 USDT |
194,702.6220 SNX |
4.3651 USDT |
3.9531 USDT |
4.0243 USDT |
4.0998 USDT |
| 2022-02-19 |
4.3299 USDT |
87,224.4088 SNX |
4.3726 USDT |
4.1952 USDT |
4.2461 USDT |
4.3046 USDT |
| 2022-02-18 |
4.5086 USDT |
140,702.8794 SNX |
4.5939 USDT |
4.3212 USDT |
4.3808 USDT |
4.3730 USDT |
| 2022-02-17 |
4.8175 USDT |
300,055.7113 SNX |
4.9058 USDT |
4.5310 USDT |
4.6395 USDT |
4.6038 USDT |
| 2022-02-16 |
4.9613 USDT |
227,484.8781 SNX |
5.0842 USDT |
4.8118 USDT |
4.9146 USDT |
4.9926 USDT |
| 2022-02-15 |
4.8472 USDT |
212,810.8222 SNX |
4.5827 USDT |
4.5745 USDT |
4.6201 USDT |
4.9767 USDT |
| 2022-02-14 |
4.4533 USDT |
163,701.6641 SNX |
4.4618 USDT |
4.3453 USDT |
4.4050 USDT |
4.5619 USDT |
| 2022-02-13 |
4.7002 USDT |
290,010.5402 SNX |
4.8921 USDT |
4.4519 USDT |
4.5216 USDT |
4.5214 USDT |
| 2022-02-12 |
4.8702 USDT |
233,514.8806 SNX |
4.8957 USDT |
4.6935 USDT |
4.8447 USDT |
4.8972 USDT |
| 2022-02-11 |
5.1441 USDT |
314,042.1776 SNX |
5.2230 USDT |
4.7531 USDT |
4.8392 USDT |
4.7698 USDT |
| 2022-02-10 |
5.5311 USDT |
405,580.6598 SNX |
5.8227 USDT |
5.2647 USDT |
5.4054 USDT |
5.3750 USDT |
| 2022-02-09 |
5.5580 USDT |
203,114.8637 SNX |
5.5328 USDT |
5.3603 USDT |
5.4073 USDT |
5.8910 USDT |
| 2022-02-08 |
5.6205 USDT |
424,102.0511 SNX |
5.9149 USDT |
5.3456 USDT |
5.4236 USDT |
5.4752 USDT |
| 2022-02-07 |
5.8033 USDT |
238,436.8686 SNX |
5.8045 USDT |
5.6095 USDT |
5.6760 USDT |
5.9004 USDT |
| 2022-02-06 |
5.6857 USDT |
172,138.0851 SNX |
5.7543 USDT |
5.5135 USDT |
5.6287 USDT |
5.6287 USDT |
| 2022-02-05 |
5.7879 USDT |
398,425.4723 SNX |
5.5320 USDT |
5.4933 USDT |
5.6022 USDT |
5.8427 USDT |
| 2022-02-04 |
5.2032 USDT |
465,688.0591 SNX |
5.0911 USDT |
4.9413 USDT |
5.0168 USDT |
5.5286 USDT |
| 2022-02-03 |
5.1409 USDT |
405,936.6406 SNX |
5.3204 USDT |
4.9187 USDT |
4.9983 USDT |
4.9990 USDT |
| 2022-02-02 |
5.7248 USDT |
580,069.0798 SNX |
5.3952 USDT |
5.3513 USDT |
5.4071 USDT |
5.5370 USDT |
| 2022-02-01 |
5.5203 USDT |
335,184.1954 SNX |
5.7307 USDT |
5.3545 USDT |
5.4208 USDT |
5.3968 USDT |
| 2022-01-31 |
5.4139 USDT |
633,753.9284 SNX |
5.2562 USDT |
5.0273 USDT |
5.1525 USDT |
5.7456 USDT |
| 2022-01-30 |
5.3221 USDT |
385,920.1694 SNX |
5.4062 USDT |
5.1120 USDT |
5.2791 USDT |
5.2609 USDT |
| 2022-01-29 |
5.0466 USDT |
417,686.2409 SNX |
4.5650 USDT |
4.5527 USDT |
4.6279 USDT |
5.4102 USDT |
| 2022-01-28 |
4.5787 USDT |
324,765.7575 SNX |
4.5543 USDT |
4.4326 USDT |
4.4990 USDT |
4.6264 USDT |
| 2022-01-27 |
4.6562 USDT |
697,123.4207 SNX |
4.6173 USDT |
4.3849 USDT |
4.4276 USDT |
4.4261 USDT |
| 2022-01-26 |
4.5933 USDT |
300,589.1918 SNX |
4.2793 USDT |
4.2418 USDT |
4.2957 USDT |
4.4803 USDT |
| 2022-01-25 |
4.1941 USDT |
214,351.3109 SNX |
4.1878 USDT |
4.0136 USDT |
4.1282 USDT |
4.2850 USDT |
| 2022-01-24 |
3.7824 USDT |
684,686.2138 SNX |
3.9140 USDT |
3.5289 USDT |
3.6342 USDT |
4.2050 USDT |
| 2022-01-23 |
3.8566 USDT |
247,797.9716 SNX |
3.7699 USDT |
3.6867 USDT |
3.7832 USDT |
3.9069 USDT |
| 2022-01-22 |
3.8790 USDT |
616,763.0885 SNX |
4.1682 USDT |
3.5200 USDT |
3.7671 USDT |
3.8296 USDT |
| 2022-01-21 |
4.5651 USDT |
704,735.4392 SNX |
4.7776 USDT |
4.0577 USDT |
4.2432 USDT |
4.1997 USDT |
| 2022-01-20 |
4.9946 USDT |
102,445.6609 SNX |
4.8971 USDT |
4.8691 USDT |
4.9468 USDT |
4.8898 USDT |
| 2022-01-19 |
4.9324 USDT |
263,922.6112 SNX |
5.0127 USDT |
4.8475 USDT |
4.9292 USDT |
4.9697 USDT |