Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.8033 USDT |
238,436.8686 SNX |
5.8045 USDT |
5.6095 USDT |
5.6760 USDT |
5.9004 USDT |
| 2022-02-06 |
5.6857 USDT |
172,138.0851 SNX |
5.7543 USDT |
5.5135 USDT |
5.6287 USDT |
5.6287 USDT |
| 2022-02-05 |
5.7879 USDT |
398,425.4723 SNX |
5.5320 USDT |
5.4933 USDT |
5.6022 USDT |
5.8427 USDT |
| 2022-02-04 |
5.2032 USDT |
465,688.0591 SNX |
5.0911 USDT |
4.9413 USDT |
5.0168 USDT |
5.5286 USDT |
| 2022-02-03 |
5.1409 USDT |
405,936.6406 SNX |
5.3204 USDT |
4.9187 USDT |
4.9983 USDT |
4.9990 USDT |
| 2022-02-02 |
5.7248 USDT |
580,069.0798 SNX |
5.3952 USDT |
5.3513 USDT |
5.4071 USDT |
5.5370 USDT |
| 2022-02-01 |
5.5203 USDT |
335,184.1954 SNX |
5.7307 USDT |
5.3545 USDT |
5.4208 USDT |
5.3968 USDT |
| 2022-01-31 |
5.4139 USDT |
633,753.9284 SNX |
5.2562 USDT |
5.0273 USDT |
5.1525 USDT |
5.7456 USDT |
| 2022-01-30 |
5.3221 USDT |
385,920.1694 SNX |
5.4062 USDT |
5.1120 USDT |
5.2791 USDT |
5.2609 USDT |
| 2022-01-29 |
5.0466 USDT |
417,686.2409 SNX |
4.5650 USDT |
4.5527 USDT |
4.6279 USDT |
5.4102 USDT |
| 2022-01-28 |
4.5787 USDT |
324,765.7575 SNX |
4.5543 USDT |
4.4326 USDT |
4.4990 USDT |
4.6264 USDT |
| 2022-01-27 |
4.6562 USDT |
697,123.4207 SNX |
4.6173 USDT |
4.3849 USDT |
4.4276 USDT |
4.4261 USDT |
| 2022-01-26 |
4.5933 USDT |
300,589.1918 SNX |
4.2793 USDT |
4.2418 USDT |
4.2957 USDT |
4.4803 USDT |
| 2022-01-25 |
4.1941 USDT |
214,351.3109 SNX |
4.1878 USDT |
4.0136 USDT |
4.1282 USDT |
4.2850 USDT |
| 2022-01-24 |
3.7824 USDT |
684,686.2138 SNX |
3.9140 USDT |
3.5289 USDT |
3.6342 USDT |
4.2050 USDT |
| 2022-01-23 |
3.8566 USDT |
247,797.9716 SNX |
3.7699 USDT |
3.6867 USDT |
3.7832 USDT |
3.9069 USDT |
| 2022-01-22 |
3.8790 USDT |
616,763.0885 SNX |
4.1682 USDT |
3.5200 USDT |
3.7671 USDT |
3.8296 USDT |
| 2022-01-21 |
4.5651 USDT |
704,735.4392 SNX |
4.7776 USDT |
4.0577 USDT |
4.2432 USDT |
4.1997 USDT |
| 2022-01-20 |
4.9946 USDT |
102,445.6609 SNX |
4.8971 USDT |
4.8691 USDT |
4.9468 USDT |
4.8898 USDT |
| 2022-01-19 |
4.9324 USDT |
263,922.6112 SNX |
5.0127 USDT |
4.8475 USDT |
4.9292 USDT |
4.9697 USDT |
| 2022-01-18 |
4.9766 USDT |
257,735.4374 SNX |
4.9903 USDT |
4.8504 USDT |
4.9768 USDT |
5.0429 USDT |
| 2022-01-17 |
5.0977 USDT |
125,081.1809 SNX |
5.3780 USDT |
4.9222 USDT |
4.9815 USDT |
4.9609 USDT |
| 2022-01-16 |
5.3378 USDT |
56,992.3762 SNX |
5.2716 USDT |
5.1784 USDT |
5.2170 USDT |
5.4123 USDT |
| 2022-01-15 |
5.3439 USDT |
56,520.7542 SNX |
5.2119 USDT |
5.2032 USDT |
5.2869 USDT |
5.3200 USDT |
| 2022-01-14 |
5.0748 USDT |
126,077.0126 SNX |
5.0866 USDT |
4.9262 USDT |
4.9998 USDT |
5.1926 USDT |
| 2022-01-13 |
5.3153 USDT |
216,787.4549 SNX |
5.4192 USDT |
5.0702 USDT |
5.1273 USDT |
5.1209 USDT |
| 2022-01-12 |
5.2363 USDT |
171,878.8445 SNX |
5.0824 USDT |
5.0470 USDT |
5.0836 USDT |
5.3905 USDT |
| 2022-01-11 |
4.9558 USDT |
215,257.8333 SNX |
4.8656 USDT |
4.8227 USDT |
4.8870 USDT |
5.0622 USDT |
| 2022-01-10 |
4.8816 USDT |
461,955.2241 SNX |
5.0901 USDT |
4.6062 USDT |
4.8095 USDT |
4.8843 USDT |
| 2022-01-09 |
5.1292 USDT |
342,939.9995 SNX |
5.0231 USDT |
4.9677 USDT |
5.0612 USDT |
5.1751 USDT |
| 2022-01-08 |
5.2926 USDT |
380,377.3889 SNX |
5.4121 USDT |
4.9102 USDT |
5.0240 USDT |
5.0649 USDT |
| 2022-01-07 |
5.5051 USDT |
496,075.0953 SNX |
5.9765 USDT |
5.2631 USDT |
5.4235 USDT |
5.4337 USDT |
| 2022-01-06 |
6.0800 USDT |
671,447.4154 SNX |
6.3593 USDT |
5.8379 USDT |
6.0013 USDT |
5.9789 USDT |
| 2022-01-05 |
6.9221 USDT |
1,182,248.2618 SNX |
6.5993 USDT |
5.9548 USDT |
6.4845 USDT |
6.4056 USDT |
| 2022-01-04 |
6.9928 USDT |
1,354,565.2856 SNX |
7.1844 USDT |
6.6103 USDT |
6.8105 USDT |
6.6904 USDT |
| 2022-01-03 |
6.5231 USDT |
1,075,183.7700 SNX |
6.2325 USDT |
6.1059 USDT |
6.2200 USDT |
6.6267 USDT |
| 2022-01-02 |
6.0683 USDT |
414,190.5435 SNX |
5.9928 USDT |
5.8565 USDT |
5.9192 USDT |
6.2283 USDT |
| 2022-01-01 |
5.7461 USDT |
372,876.4335 SNX |
5.4887 USDT |
5.4887 USDT |
5.6342 USDT |
5.8947 USDT |
| 2021-12-31 |
5.6001 USDT |
611,162.1121 SNX |
5.5397 USDT |
5.4019 USDT |
5.4984 USDT |
5.4497 USDT |
| 2021-12-30 |
5.4543 USDT |
490,716.7999 SNX |
5.4484 USDT |
5.2857 USDT |
5.3765 USDT |
5.5608 USDT |
| 2021-12-29 |
5.7643 USDT |
699,810.3397 SNX |
5.8487 USDT |
5.4631 USDT |
5.6500 USDT |
5.6169 USDT |
| 2021-12-28 |
6.0673 USDT |
967,204.1543 SNX |
6.4382 USDT |
5.7521 USDT |
5.9375 USDT |
5.9008 USDT |
| 2021-12-27 |
6.4725 USDT |
435,222.4776 SNX |
6.2399 USDT |
6.1585 USDT |
6.2166 USDT |
6.4740 USDT |
| 2021-12-26 |
6.0685 USDT |
350,029.5571 SNX |
5.8768 USDT |
5.5408 USDT |
5.6778 USDT |
6.2847 USDT |
| 2021-12-25 |
5.8071 USDT |
177,017.1325 SNX |
5.7241 USDT |
5.6793 USDT |
5.7838 USDT |
5.8477 USDT |
| 2021-12-24 |
6.0223 USDT |
470,142.0854 SNX |
6.0802 USDT |
5.7538 USDT |
5.8654 USDT |
5.8589 USDT |
| 2021-12-23 |
5.8774 USDT |
798,236.7682 SNX |
5.5271 USDT |
5.4437 USDT |
5.5759 USDT |
6.0854 USDT |
| 2021-12-22 |
5.5262 USDT |
472,467.2737 SNX |
5.3598 USDT |
5.2805 USDT |
5.3791 USDT |
5.5949 USDT |
| 2021-12-21 |
5.2846 USDT |
361,482.0713 SNX |
5.1106 USDT |
5.0760 USDT |
5.1442 USDT |
5.3469 USDT |
| 2021-12-20 |
4.9958 USDT |
417,220.5670 SNX |
5.1930 USDT |
4.8025 USDT |
4.8948 USDT |
5.0962 USDT |