Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.4390 USDT |
113,928.6982 SNX |
8.1935 USDT |
8.0143 USDT |
8.1084 USDT |
8.7111 USDT |
| 2021-11-18 |
8.5012 USDT |
273,931.3741 SNX |
8.9409 USDT |
8.0156 USDT |
8.2924 USDT |
8.2029 USDT |
| 2021-11-17 |
8.7630 USDT |
211,778.0559 SNX |
8.8312 USDT |
8.4539 USDT |
8.6535 USDT |
8.9010 USDT |
| 2021-11-16 |
8.9619 USDT |
532,335.7578 SNX |
9.5894 USDT |
8.2816 USDT |
8.8680 USDT |
8.9075 USDT |
| 2021-11-15 |
9.8893 USDT |
321,956.4750 SNX |
10.0122 USDT |
9.5307 USDT |
9.7550 USDT |
9.5431 USDT |
| 2021-11-14 |
10.1712 USDT |
375,677.5886 SNX |
9.7990 USDT |
9.7990 USDT |
9.9160 USDT |
10.0081 USDT |
| 2021-11-13 |
9.5651 USDT |
86,751.6525 SNX |
9.5538 USDT |
9.4247 USDT |
9.4990 USDT |
9.5880 USDT |
| 2021-11-12 |
9.7276 USDT |
259,686.6557 SNX |
9.8871 USDT |
9.2470 USDT |
9.5414 USDT |
9.5750 USDT |
| 2021-11-11 |
9.8798 USDT |
348,549.5328 SNX |
9.5851 USDT |
9.4629 USDT |
9.7088 USDT |
9.9419 USDT |
| 2021-11-10 |
10.5038 USDT |
357,888.7469 SNX |
10.6739 USDT |
9.9080 USDT |
10.2046 USDT |
10.1171 USDT |
| 2021-11-09 |
10.6759 USDT |
298,597.0395 SNX |
10.4587 USDT |
10.4063 USDT |
10.4723 USDT |
10.6215 USDT |
| 2021-11-08 |
10.4012 USDT |
363,296.1806 SNX |
10.4820 USDT |
10.2740 USDT |
10.3580 USDT |
10.4886 USDT |
| 2021-11-07 |
10.3658 USDT |
205,326.5378 SNX |
10.1324 USDT |
10.0943 USDT |
10.1640 USDT |
10.3926 USDT |
| 2021-11-06 |
10.1136 USDT |
182,192.4411 SNX |
10.3661 USDT |
9.7075 USDT |
9.8810 USDT |
10.1214 USDT |
| 2021-11-05 |
10.4250 USDT |
289,828.2323 SNX |
10.6466 USDT |
10.1705 USDT |
10.3658 USDT |
10.2445 USDT |
| 2021-11-04 |
10.8087 USDT |
314,218.8507 SNX |
11.2514 USDT |
10.3352 USDT |
10.5605 USDT |
10.6369 USDT |
| 2021-11-03 |
11.1349 USDT |
682,072.2078 SNX |
10.4326 USDT |
10.3154 USDT |
10.4592 USDT |
11.2309 USDT |
| 2021-11-02 |
10.4261 USDT |
223,822.8547 SNX |
10.3069 USDT |
10.2120 USDT |
10.3544 USDT |
10.3529 USDT |
| 2021-11-01 |
10.2310 USDT |
372,751.5216 SNX |
10.1210 USDT |
9.6578 USDT |
9.8629 USDT |
10.7881 USDT |
| 2021-10-31 |
9.8408 USDT |
282,117.7250 SNX |
9.8751 USDT |
9.4674 USDT |
9.6890 USDT |
9.9604 USDT |
| 2021-10-30 |
10.0378 USDT |
232,657.2654 SNX |
10.3429 USDT |
9.7019 USDT |
9.8611 USDT |
9.9841 USDT |
| 2021-10-29 |
10.1541 USDT |
276,931.6936 SNX |
9.6938 USDT |
9.6355 USDT |
9.8272 USDT |
10.3147 USDT |
| 2021-10-28 |
9.5528 USDT |
333,230.8322 SNX |
9.2763 USDT |
9.1797 USDT |
9.4433 USDT |
9.6620 USDT |
| 2021-10-27 |
10.0172 USDT |
845,437.5420 SNX |
10.3529 USDT |
8.7500 USDT |
9.4487 USDT |
9.3543 USDT |
| 2021-10-26 |
10.3446 USDT |
642,765.8253 SNX |
9.8610 USDT |
9.8119 USDT |
9.9813 USDT |
10.3533 USDT |
| 2021-10-25 |
9.6662 USDT |
107,064.5090 SNX |
9.4397 USDT |
9.4105 USDT |
9.5302 USDT |
9.8002 USDT |
| 2021-10-24 |
9.7583 USDT |
171,680.6350 SNX |
9.9235 USDT |
9.2561 USDT |
9.4086 USDT |
9.4138 USDT |
| 2021-10-23 |
9.9511 USDT |
304,797.6562 SNX |
9.6464 USDT |
9.6045 USDT |
9.7002 USDT |
9.8625 USDT |
| 2021-10-22 |
9.6123 USDT |
163,796.1952 SNX |
9.4667 USDT |
9.3822 USDT |
9.5506 USDT |
9.6235 USDT |
| 2021-10-21 |
9.8458 USDT |
350,552.1033 SNX |
9.9456 USDT |
9.4013 USDT |
9.5304 USDT |
9.5249 USDT |
| 2021-10-20 |
9.6156 USDT |
171,737.8473 SNX |
9.3907 USDT |
9.3166 USDT |
9.4056 USDT |
9.9940 USDT |
| 2021-10-19 |
9.4075 USDT |
82,051.4950 SNX |
9.4013 USDT |
9.2222 USDT |
9.3528 USDT |
9.4317 USDT |
| 2021-10-18 |
9.4721 USDT |
170,992.6669 SNX |
9.5714 USDT |
9.2420 USDT |
9.4266 USDT |
9.4932 USDT |
| 2021-10-17 |
9.6827 USDT |
144,854.2153 SNX |
9.7694 USDT |
9.2107 USDT |
9.5210 USDT |
9.5267 USDT |
| 2021-10-16 |
9.8554 USDT |
150,487.8495 SNX |
9.7606 USDT |
9.6793 USDT |
9.7851 USDT |
9.7912 USDT |
| 2021-10-15 |
9.9303 USDT |
330,928.8674 SNX |
9.9813 USDT |
9.5900 USDT |
9.7084 USDT |
9.9316 USDT |
| 2021-10-14 |
9.7186 USDT |
248,264.4319 SNX |
9.4051 USDT |
9.3575 USDT |
9.4352 USDT |
9.7362 USDT |
| 2021-10-13 |
9.2584 USDT |
121,773.7966 SNX |
9.2123 USDT |
9.0596 USDT |
9.2096 USDT |
9.3636 USDT |
| 2021-10-12 |
9.2310 USDT |
278,332.5047 SNX |
9.5677 USDT |
8.9171 USDT |
9.1852 USDT |
9.1790 USDT |
| 2021-10-11 |
9.7258 USDT |
137,279.1705 SNX |
9.5945 USDT |
9.3059 USDT |
9.4152 USDT |
9.3238 USDT |
| 2021-10-10 |
10.0253 USDT |
138,075.6060 SNX |
10.1982 USDT |
9.5612 USDT |
9.7121 USDT |
9.6576 USDT |
| 2021-10-09 |
10.1656 USDT |
179,225.8221 SNX |
10.0710 USDT |
9.9178 USDT |
10.0189 USDT |
10.1795 USDT |
| 2021-10-08 |
10.2390 USDT |
207,694.8230 SNX |
10.2821 USDT |
9.9792 USDT |
10.0472 USDT |
10.0173 USDT |
| 2021-10-07 |
10.1467 USDT |
200,441.7337 SNX |
10.2566 USDT |
9.9126 USDT |
10.0551 USDT |
10.2814 USDT |
| 2021-10-06 |
10.1172 USDT |
217,582.3057 SNX |
10.5078 USDT |
9.6227 USDT |
9.7968 USDT |
10.2052 USDT |
| 2021-10-05 |
10.2182 USDT |
324,491.1758 SNX |
10.2770 USDT |
10.0075 USDT |
10.1310 USDT |
10.4738 USDT |
| 2021-10-04 |
10.4292 USDT |
166,436.5911 SNX |
10.6790 USDT |
10.0703 USDT |
10.3528 USDT |
10.3298 USDT |
| 2021-10-03 |
10.8590 USDT |
228,971.6217 SNX |
10.7642 USDT |
10.4952 USDT |
10.7345 USDT |
10.7583 USDT |
| 2021-10-02 |
10.7012 USDT |
284,208.9673 SNX |
10.4839 USDT |
10.2835 USDT |
10.4546 USDT |
10.9015 USDT |
| 2021-10-01 |
10.0203 USDT |
203,262.4055 SNX |
9.5986 USDT |
9.5238 USDT |
9.6418 USDT |
10.3665 USDT |