Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.9766 USDT |
257,735.4374 SNX |
4.9903 USDT |
4.8504 USDT |
4.9768 USDT |
5.0429 USDT |
| 2022-01-17 |
5.0977 USDT |
125,081.1809 SNX |
5.3780 USDT |
4.9222 USDT |
4.9815 USDT |
4.9609 USDT |
| 2022-01-16 |
5.3378 USDT |
56,992.3762 SNX |
5.2716 USDT |
5.1784 USDT |
5.2170 USDT |
5.4123 USDT |
| 2022-01-15 |
5.3439 USDT |
56,520.7542 SNX |
5.2119 USDT |
5.2032 USDT |
5.2869 USDT |
5.3200 USDT |
| 2022-01-14 |
5.0748 USDT |
126,077.0126 SNX |
5.0866 USDT |
4.9262 USDT |
4.9998 USDT |
5.1926 USDT |
| 2022-01-13 |
5.3153 USDT |
216,787.4549 SNX |
5.4192 USDT |
5.0702 USDT |
5.1273 USDT |
5.1209 USDT |
| 2022-01-12 |
5.2363 USDT |
171,878.8445 SNX |
5.0824 USDT |
5.0470 USDT |
5.0836 USDT |
5.3905 USDT |
| 2022-01-11 |
4.9558 USDT |
215,257.8333 SNX |
4.8656 USDT |
4.8227 USDT |
4.8870 USDT |
5.0622 USDT |
| 2022-01-10 |
4.8816 USDT |
461,955.2241 SNX |
5.0901 USDT |
4.6062 USDT |
4.8095 USDT |
4.8843 USDT |
| 2022-01-09 |
5.1292 USDT |
342,939.9995 SNX |
5.0231 USDT |
4.9677 USDT |
5.0612 USDT |
5.1751 USDT |
| 2022-01-08 |
5.2926 USDT |
380,377.3889 SNX |
5.4121 USDT |
4.9102 USDT |
5.0240 USDT |
5.0649 USDT |
| 2022-01-07 |
5.5051 USDT |
496,075.0953 SNX |
5.9765 USDT |
5.2631 USDT |
5.4235 USDT |
5.4337 USDT |
| 2022-01-06 |
6.0800 USDT |
671,447.4154 SNX |
6.3593 USDT |
5.8379 USDT |
6.0013 USDT |
5.9789 USDT |
| 2022-01-05 |
6.9221 USDT |
1,182,248.2618 SNX |
6.5993 USDT |
5.9548 USDT |
6.4845 USDT |
6.4056 USDT |
| 2022-01-04 |
6.9928 USDT |
1,354,565.2856 SNX |
7.1844 USDT |
6.6103 USDT |
6.8105 USDT |
6.6904 USDT |
| 2022-01-03 |
6.5231 USDT |
1,075,183.7700 SNX |
6.2325 USDT |
6.1059 USDT |
6.2200 USDT |
6.6267 USDT |
| 2022-01-02 |
6.0683 USDT |
414,190.5435 SNX |
5.9928 USDT |
5.8565 USDT |
5.9192 USDT |
6.2283 USDT |
| 2022-01-01 |
5.7461 USDT |
372,876.4335 SNX |
5.4887 USDT |
5.4887 USDT |
5.6342 USDT |
5.8947 USDT |
| 2021-12-31 |
5.6001 USDT |
611,162.1121 SNX |
5.5397 USDT |
5.4019 USDT |
5.4984 USDT |
5.4497 USDT |
| 2021-12-30 |
5.4543 USDT |
490,716.7999 SNX |
5.4484 USDT |
5.2857 USDT |
5.3765 USDT |
5.5608 USDT |
| 2021-12-29 |
5.7643 USDT |
699,810.3397 SNX |
5.8487 USDT |
5.4631 USDT |
5.6500 USDT |
5.6169 USDT |
| 2021-12-28 |
6.0673 USDT |
967,204.1543 SNX |
6.4382 USDT |
5.7521 USDT |
5.9375 USDT |
5.9008 USDT |
| 2021-12-27 |
6.4725 USDT |
435,222.4776 SNX |
6.2399 USDT |
6.1585 USDT |
6.2166 USDT |
6.4740 USDT |
| 2021-12-26 |
6.0685 USDT |
350,029.5571 SNX |
5.8768 USDT |
5.5408 USDT |
5.6778 USDT |
6.2847 USDT |
| 2021-12-25 |
5.8071 USDT |
177,017.1325 SNX |
5.7241 USDT |
5.6793 USDT |
5.7838 USDT |
5.8477 USDT |
| 2021-12-24 |
6.0223 USDT |
470,142.0854 SNX |
6.0802 USDT |
5.7538 USDT |
5.8654 USDT |
5.8589 USDT |
| 2021-12-23 |
5.8774 USDT |
798,236.7682 SNX |
5.5271 USDT |
5.4437 USDT |
5.5759 USDT |
6.0854 USDT |
| 2021-12-22 |
5.5262 USDT |
472,467.2737 SNX |
5.3598 USDT |
5.2805 USDT |
5.3791 USDT |
5.5949 USDT |
| 2021-12-21 |
5.2846 USDT |
361,482.0713 SNX |
5.1106 USDT |
5.0760 USDT |
5.1442 USDT |
5.3469 USDT |
| 2021-12-20 |
4.9958 USDT |
417,220.5670 SNX |
5.1930 USDT |
4.8025 USDT |
4.8948 USDT |
5.0962 USDT |
| 2021-12-19 |
5.2838 USDT |
340,347.5870 SNX |
5.1875 USDT |
5.1147 USDT |
5.1865 USDT |
5.2223 USDT |
| 2021-12-18 |
5.2301 USDT |
572,565.9248 SNX |
5.1022 USDT |
5.0027 USDT |
5.1785 USDT |
5.2215 USDT |
| 2021-12-17 |
4.9249 USDT |
381,267.3224 SNX |
5.0404 USDT |
4.7566 USDT |
4.8970 USDT |
4.8809 USDT |
| 2021-12-16 |
5.1867 USDT |
476,861.5018 SNX |
5.2096 USDT |
5.0962 USDT |
5.1517 USDT |
5.1447 USDT |
| 2021-12-15 |
5.0176 USDT |
628,101.3501 SNX |
5.0729 USDT |
4.7754 USDT |
4.8797 USDT |
5.2813 USDT |
| 2021-12-14 |
5.0112 USDT |
731,142.2111 SNX |
4.9116 USDT |
4.8141 USDT |
4.9447 USDT |
5.0528 USDT |
| 2021-12-13 |
5.1452 USDT |
752,735.5245 SNX |
5.5205 USDT |
4.7509 USDT |
4.8908 USDT |
4.9687 USDT |
| 2021-12-12 |
5.4929 USDT |
602,654.0778 SNX |
5.6674 USDT |
5.2197 USDT |
5.3864 USDT |
5.5932 USDT |
| 2021-12-11 |
5.4534 USDT |
425,883.4313 SNX |
5.2991 USDT |
5.2079 USDT |
5.3754 USDT |
5.6691 USDT |
| 2021-12-10 |
5.6049 USDT |
513,324.9983 SNX |
5.5552 USDT |
5.3709 USDT |
5.4793 USDT |
5.5402 USDT |
| 2021-12-09 |
5.8808 USDT |
684,474.1594 SNX |
6.2579 USDT |
5.5418 USDT |
5.6230 USDT |
5.6004 USDT |
| 2021-12-08 |
5.9747 USDT |
691,835.3550 SNX |
5.8700 USDT |
5.6522 USDT |
5.8300 USDT |
6.1627 USDT |
| 2021-12-07 |
5.9533 USDT |
434,113.6716 SNX |
6.0131 USDT |
5.7987 USDT |
5.8555 USDT |
5.8555 USDT |
| 2021-12-06 |
5.6432 USDT |
916,341.7562 SNX |
5.8613 USDT |
5.3302 USDT |
5.5071 USDT |
5.9189 USDT |
| 2021-12-05 |
5.9637 USDT |
576,736.2306 SNX |
6.2205 USDT |
5.6311 USDT |
5.7752 USDT |
5.7333 USDT |
| 2021-12-04 |
5.7467 USDT |
1,140,786.4870 SNX |
6.9640 USDT |
4.4150 USDT |
5.5247 USDT |
6.3134 USDT |
| 2021-12-03 |
7.2516 USDT |
354,571.7904 SNX |
7.2412 USDT |
6.7413 USDT |
6.9952 USDT |
6.9751 USDT |
| 2021-12-02 |
7.2435 USDT |
313,807.8459 SNX |
7.3873 USDT |
7.0972 USDT |
7.1997 USDT |
7.2921 USDT |
| 2021-12-01 |
7.6052 USDT |
234,705.8091 SNX |
7.6628 USDT |
7.3450 USDT |
7.4737 USDT |
7.4033 USDT |
| 2021-11-30 |
7.7595 USDT |
220,650.5421 SNX |
7.8958 USDT |
7.5198 USDT |
7.6382 USDT |
7.6372 USDT |