Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.2838 USDT |
340,347.5870 SNX |
5.1875 USDT |
5.1147 USDT |
5.1865 USDT |
5.2223 USDT |
| 2021-12-18 |
5.2301 USDT |
572,565.9248 SNX |
5.1022 USDT |
5.0027 USDT |
5.1785 USDT |
5.2215 USDT |
| 2021-12-17 |
4.9249 USDT |
381,267.3224 SNX |
5.0404 USDT |
4.7566 USDT |
4.8970 USDT |
4.8809 USDT |
| 2021-12-16 |
5.1867 USDT |
476,861.5018 SNX |
5.2096 USDT |
5.0962 USDT |
5.1517 USDT |
5.1447 USDT |
| 2021-12-15 |
5.0176 USDT |
628,101.3501 SNX |
5.0729 USDT |
4.7754 USDT |
4.8797 USDT |
5.2813 USDT |
| 2021-12-14 |
5.0112 USDT |
731,142.2111 SNX |
4.9116 USDT |
4.8141 USDT |
4.9447 USDT |
5.0528 USDT |
| 2021-12-13 |
5.1452 USDT |
752,735.5245 SNX |
5.5205 USDT |
4.7509 USDT |
4.8908 USDT |
4.9687 USDT |
| 2021-12-12 |
5.4929 USDT |
602,654.0778 SNX |
5.6674 USDT |
5.2197 USDT |
5.3864 USDT |
5.5932 USDT |
| 2021-12-11 |
5.4534 USDT |
425,883.4313 SNX |
5.2991 USDT |
5.2079 USDT |
5.3754 USDT |
5.6691 USDT |
| 2021-12-10 |
5.6049 USDT |
513,324.9983 SNX |
5.5552 USDT |
5.3709 USDT |
5.4793 USDT |
5.5402 USDT |
| 2021-12-09 |
5.8808 USDT |
684,474.1594 SNX |
6.2579 USDT |
5.5418 USDT |
5.6230 USDT |
5.6004 USDT |
| 2021-12-08 |
5.9747 USDT |
691,835.3550 SNX |
5.8700 USDT |
5.6522 USDT |
5.8300 USDT |
6.1627 USDT |
| 2021-12-07 |
5.9533 USDT |
434,113.6716 SNX |
6.0131 USDT |
5.7987 USDT |
5.8555 USDT |
5.8555 USDT |
| 2021-12-06 |
5.6432 USDT |
916,341.7562 SNX |
5.8613 USDT |
5.3302 USDT |
5.5071 USDT |
5.9189 USDT |
| 2021-12-05 |
5.9637 USDT |
576,736.2306 SNX |
6.2205 USDT |
5.6311 USDT |
5.7752 USDT |
5.7333 USDT |
| 2021-12-04 |
5.7467 USDT |
1,140,786.4870 SNX |
6.9640 USDT |
4.4150 USDT |
5.5247 USDT |
6.3134 USDT |
| 2021-12-03 |
7.2516 USDT |
354,571.7904 SNX |
7.2412 USDT |
6.7413 USDT |
6.9952 USDT |
6.9751 USDT |
| 2021-12-02 |
7.2435 USDT |
313,807.8459 SNX |
7.3873 USDT |
7.0972 USDT |
7.1997 USDT |
7.2921 USDT |
| 2021-12-01 |
7.6052 USDT |
234,705.8091 SNX |
7.6628 USDT |
7.3450 USDT |
7.4737 USDT |
7.4033 USDT |
| 2021-11-30 |
7.7595 USDT |
220,650.5421 SNX |
7.8958 USDT |
7.5198 USDT |
7.6382 USDT |
7.6372 USDT |
| 2021-11-29 |
7.7426 USDT |
247,413.9745 SNX |
7.6461 USDT |
7.4719 USDT |
7.5543 USDT |
7.9278 USDT |
| 2021-11-28 |
7.3945 USDT |
209,211.5899 SNX |
7.6836 USDT |
7.0862 USDT |
7.3308 USDT |
7.4155 USDT |
| 2021-11-27 |
7.6909 USDT |
203,640.3137 SNX |
7.4460 USDT |
7.4080 USDT |
7.5932 USDT |
7.6064 USDT |
| 2021-11-26 |
7.4562 USDT |
732,800.8020 SNX |
8.0714 USDT |
7.1037 USDT |
7.3497 USDT |
7.5640 USDT |
| 2021-11-25 |
8.0228 USDT |
155,316.8770 SNX |
7.8820 USDT |
7.7764 USDT |
7.8911 USDT |
8.0795 USDT |
| 2021-11-24 |
8.0171 USDT |
212,458.8554 SNX |
8.2668 USDT |
7.7500 USDT |
7.8791 USDT |
7.9496 USDT |
| 2021-11-23 |
7.9733 USDT |
279,810.4761 SNX |
8.1566 USDT |
7.7699 USDT |
7.8693 USDT |
8.1328 USDT |
| 2021-11-22 |
8.3214 USDT |
159,946.9040 SNX |
8.5750 USDT |
8.0245 USDT |
8.2633 USDT |
8.0407 USDT |
| 2021-11-21 |
8.7150 USDT |
111,704.3504 SNX |
8.8424 USDT |
8.5479 USDT |
8.6680 USDT |
8.5694 USDT |
| 2021-11-20 |
8.7693 USDT |
164,995.6289 SNX |
8.6436 USDT |
8.4862 USDT |
8.6025 USDT |
8.8398 USDT |
| 2021-11-19 |
8.4390 USDT |
113,928.6982 SNX |
8.1935 USDT |
8.0143 USDT |
8.1084 USDT |
8.7111 USDT |
| 2021-11-18 |
8.5012 USDT |
273,931.3741 SNX |
8.9409 USDT |
8.0156 USDT |
8.2924 USDT |
8.2029 USDT |
| 2021-11-17 |
8.7630 USDT |
211,778.0559 SNX |
8.8312 USDT |
8.4539 USDT |
8.6535 USDT |
8.9010 USDT |
| 2021-11-16 |
8.9619 USDT |
532,335.7578 SNX |
9.5894 USDT |
8.2816 USDT |
8.8680 USDT |
8.9075 USDT |
| 2021-11-15 |
9.8893 USDT |
321,956.4750 SNX |
10.0122 USDT |
9.5307 USDT |
9.7550 USDT |
9.5431 USDT |
| 2021-11-14 |
10.1712 USDT |
375,677.5886 SNX |
9.7990 USDT |
9.7990 USDT |
9.9160 USDT |
10.0081 USDT |
| 2021-11-13 |
9.5651 USDT |
86,751.6525 SNX |
9.5538 USDT |
9.4247 USDT |
9.4990 USDT |
9.5880 USDT |
| 2021-11-12 |
9.7276 USDT |
259,686.6557 SNX |
9.8871 USDT |
9.2470 USDT |
9.5414 USDT |
9.5750 USDT |
| 2021-11-11 |
9.8798 USDT |
348,549.5328 SNX |
9.5851 USDT |
9.4629 USDT |
9.7088 USDT |
9.9419 USDT |
| 2021-11-10 |
10.5038 USDT |
357,888.7469 SNX |
10.6739 USDT |
9.9080 USDT |
10.2046 USDT |
10.1171 USDT |
| 2021-11-09 |
10.6759 USDT |
298,597.0395 SNX |
10.4587 USDT |
10.4063 USDT |
10.4723 USDT |
10.6215 USDT |
| 2021-11-08 |
10.4012 USDT |
363,296.1806 SNX |
10.4820 USDT |
10.2740 USDT |
10.3580 USDT |
10.4886 USDT |
| 2021-11-07 |
10.3658 USDT |
205,326.5378 SNX |
10.1324 USDT |
10.0943 USDT |
10.1640 USDT |
10.3926 USDT |
| 2021-11-06 |
10.1136 USDT |
182,192.4411 SNX |
10.3661 USDT |
9.7075 USDT |
9.8810 USDT |
10.1214 USDT |
| 2021-11-05 |
10.4250 USDT |
289,828.2323 SNX |
10.6466 USDT |
10.1705 USDT |
10.3658 USDT |
10.2445 USDT |
| 2021-11-04 |
10.8087 USDT |
314,218.8507 SNX |
11.2514 USDT |
10.3352 USDT |
10.5605 USDT |
10.6369 USDT |
| 2021-11-03 |
11.1349 USDT |
682,072.2078 SNX |
10.4326 USDT |
10.3154 USDT |
10.4592 USDT |
11.2309 USDT |
| 2021-11-02 |
10.4261 USDT |
223,822.8547 SNX |
10.3069 USDT |
10.2120 USDT |
10.3544 USDT |
10.3529 USDT |
| 2021-11-01 |
10.2310 USDT |
372,751.5216 SNX |
10.1210 USDT |
9.6578 USDT |
9.8629 USDT |
10.7881 USDT |
| 2021-10-31 |
9.8408 USDT |
282,117.7250 SNX |
9.8751 USDT |
9.4674 USDT |
9.6890 USDT |
9.9604 USDT |