Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.5436 USDT |
159,957.0147 SNX |
9.2800 USDT |
9.2608 USDT |
9.4211 USDT |
9.5686 USDT |
| 2021-09-29 |
9.5817 USDT |
179,446.2127 SNX |
9.3024 USDT |
9.1423 USDT |
9.2722 USDT |
9.2287 USDT |
| 2021-09-28 |
9.6603 USDT |
167,260.1070 SNX |
9.8295 USDT |
9.2586 USDT |
9.3885 USDT |
9.4792 USDT |
| 2021-09-27 |
10.6082 USDT |
276,891.9539 SNX |
10.4423 USDT |
9.8806 USDT |
10.0052 USDT |
10.0052 USDT |
| 2021-09-26 |
10.1247 USDT |
568,711.6790 SNX |
10.1814 USDT |
9.2441 USDT |
9.4896 USDT |
10.3180 USDT |
| 2021-09-25 |
10.3200 USDT |
181,375.2892 SNX |
10.5150 USDT |
9.9726 USDT |
10.1876 USDT |
10.1430 USDT |
| 2021-09-24 |
10.5647 USDT |
421,027.2165 SNX |
11.7383 USDT |
9.7627 USDT |
10.2206 USDT |
10.6181 USDT |
| 2021-09-23 |
11.2995 USDT |
360,992.7841 SNX |
10.9102 USDT |
10.6405 USDT |
10.8420 USDT |
11.6428 USDT |
| 2021-09-22 |
10.2344 USDT |
343,512.4061 SNX |
9.5316 USDT |
9.3389 USDT |
9.7565 USDT |
10.8628 USDT |
| 2021-09-21 |
10.3654 USDT |
470,249.8141 SNX |
10.6394 USDT |
9.2561 USDT |
9.6106 USDT |
9.4607 USDT |
| 2021-09-20 |
11.2681 USDT |
674,692.3943 SNX |
12.8469 USDT |
10.1009 USDT |
10.7874 USDT |
11.0357 USDT |
| 2021-09-19 |
12.7266 USDT |
435,432.4767 SNX |
12.5719 USDT |
12.0150 USDT |
12.3679 USDT |
12.7340 USDT |
| 2021-09-18 |
13.0326 USDT |
345,670.0251 SNX |
12.7889 USDT |
12.4146 USDT |
12.5466 USDT |
12.4732 USDT |
| 2021-09-17 |
13.6004 USDT |
710,987.4442 SNX |
14.6260 USDT |
12.5240 USDT |
12.8539 USDT |
12.8248 USDT |
| 2021-09-16 |
15.1500 USDT |
796,533.3207 SNX |
15.0115 USDT |
13.8500 USDT |
14.1311 USDT |
14.1081 USDT |
| 2021-09-15 |
14.0561 USDT |
1,013,237.1752 SNX |
13.8200 USDT |
13.0564 USDT |
13.1999 USDT |
15.0898 USDT |
| 2021-09-14 |
12.9564 USDT |
1,050,728.8228 SNX |
12.8551 USDT |
12.1953 USDT |
12.4852 USDT |
13.2718 USDT |
| 2021-09-13 |
11.2013 USDT |
627,488.2752 SNX |
10.9510 USDT |
10.0538 USDT |
10.3074 USDT |
12.3096 USDT |
| 2021-09-12 |
10.9729 USDT |
259,299.1353 SNX |
10.8046 USDT |
10.5784 USDT |
10.7830 USDT |
10.8916 USDT |
| 2021-09-11 |
10.7904 USDT |
131,707.4454 SNX |
10.5574 USDT |
10.4681 USDT |
10.7155 USDT |
10.8178 USDT |
| 2021-09-10 |
11.0628 USDT |
329,179.5117 SNX |
11.3243 USDT |
10.2110 USDT |
10.5992 USDT |
10.5346 USDT |
| 2021-09-09 |
11.2552 USDT |
276,782.8283 SNX |
11.0799 USDT |
10.7651 USDT |
11.0249 USDT |
11.1356 USDT |
| 2021-09-08 |
10.5236 USDT |
554,249.8078 SNX |
10.7445 USDT |
9.8769 USDT |
10.3285 USDT |
10.9030 USDT |
| 2021-09-07 |
12.0072 USDT |
1,596,610.4623 SNX |
13.5785 USDT |
9.4848 USDT |
10.7972 USDT |
10.7531 USDT |
| 2021-09-06 |
13.2990 USDT |
738,285.6937 SNX |
12.9354 USDT |
12.4400 USDT |
12.8226 USDT |
13.7778 USDT |
| 2021-09-05 |
12.7733 USDT |
425,782.5499 SNX |
12.3603 USDT |
12.2070 USDT |
12.4173 USDT |
12.9000 USDT |
| 2021-09-04 |
12.5470 USDT |
298,453.0551 SNX |
12.4276 USDT |
12.2418 USDT |
12.3817 USDT |
12.3534 USDT |
| 2021-09-03 |
12.5965 USDT |
391,602.7007 SNX |
12.5309 USDT |
12.0811 USDT |
12.3379 USDT |
12.4620 USDT |
| 2021-09-02 |
12.6158 USDT |
501,491.3376 SNX |
12.5100 USDT |
12.1204 USDT |
12.2670 USDT |
12.8442 USDT |
| 2021-09-01 |
11.9859 USDT |
520,911.7953 SNX |
11.5509 USDT |
11.2959 USDT |
11.5659 USDT |
12.3554 USDT |
| 2021-08-31 |
11.4535 USDT |
414,614.1774 SNX |
11.1006 USDT |
10.9013 USDT |
11.1416 USDT |
11.1921 USDT |
| 2021-08-30 |
11.4361 USDT |
454,802.5943 SNX |
11.6416 USDT |
10.9331 USDT |
11.2231 USDT |
11.8096 USDT |
| 2021-08-29 |
11.5417 USDT |
549,542.9671 SNX |
11.9882 USDT |
11.2629 USDT |
11.4837 USDT |
11.6622 USDT |
| 2021-08-28 |
12.1087 USDT |
277,363.7858 SNX |
12.2397 USDT |
11.8064 USDT |
11.9356 USDT |
11.8921 USDT |
| 2021-08-27 |
11.6324 USDT |
444,053.7411 SNX |
11.4438 USDT |
11.0998 USDT |
11.3361 USDT |
12.1786 USDT |
| 2021-08-26 |
11.6766 USDT |
497,816.6346 SNX |
12.4069 USDT |
11.1283 USDT |
11.5237 USDT |
11.6047 USDT |
| 2021-08-25 |
12.3085 USDT |
446,917.8873 SNX |
12.2148 USDT |
11.7486 USDT |
11.9883 USDT |
12.3483 USDT |
| 2021-08-24 |
12.9580 USDT |
520,862.9067 SNX |
13.6441 USDT |
12.1001 USDT |
12.4922 USDT |
12.5889 USDT |
| 2021-08-23 |
13.8617 USDT |
478,215.5904 SNX |
13.5102 USDT |
13.3105 USDT |
13.5367 USDT |
13.6924 USDT |
| 2021-08-22 |
13.3113 USDT |
424,078.1377 SNX |
13.0666 USDT |
12.7350 USDT |
13.0092 USDT |
12.9823 USDT |
| 2021-08-21 |
13.7031 USDT |
972,704.2512 SNX |
12.5760 USDT |
12.3179 USDT |
12.7093 USDT |
13.3867 USDT |
| 2021-08-20 |
12.5077 USDT |
353,582.8888 SNX |
12.4091 USDT |
12.1217 USDT |
12.3349 USDT |
12.5540 USDT |
| 2021-08-19 |
11.6626 USDT |
654,736.1270 SNX |
11.3571 USDT |
11.0333 USDT |
11.3263 USDT |
12.3536 USDT |
| 2021-08-18 |
11.3549 USDT |
640,827.6831 SNX |
11.2518 USDT |
10.7716 USDT |
11.2783 USDT |
11.4240 USDT |
| 2021-08-17 |
12.2544 USDT |
655,380.8256 SNX |
12.1226 USDT |
11.1243 USDT |
11.5378 USDT |
11.2251 USDT |
| 2021-08-16 |
12.8205 USDT |
476,859.0863 SNX |
12.8712 USDT |
12.0041 USDT |
12.3293 USDT |
12.3007 USDT |
| 2021-08-15 |
12.5614 USDT |
504,958.8430 SNX |
13.0016 USDT |
12.0000 USDT |
12.3179 USDT |
12.8056 USDT |
| 2021-08-14 |
12.4298 USDT |
811,489.0955 SNX |
12.1104 USDT |
11.6801 USDT |
11.9876 USDT |
12.9660 USDT |
| 2021-08-13 |
11.4209 USDT |
775,145.1717 SNX |
10.4102 USDT |
10.2911 USDT |
10.5214 USDT |
11.9760 USDT |
| 2021-08-12 |
10.4647 USDT |
641,970.4628 SNX |
10.6477 USDT |
9.9885 USDT |
10.2072 USDT |
10.1444 USDT |