Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.0378 USDT |
232,657.2654 SNX |
10.3429 USDT |
9.7019 USDT |
9.8611 USDT |
9.9841 USDT |
| 2021-10-29 |
10.1541 USDT |
276,931.6936 SNX |
9.6938 USDT |
9.6355 USDT |
9.8272 USDT |
10.3147 USDT |
| 2021-10-28 |
9.5528 USDT |
333,230.8322 SNX |
9.2763 USDT |
9.1797 USDT |
9.4433 USDT |
9.6620 USDT |
| 2021-10-27 |
10.0172 USDT |
845,437.5420 SNX |
10.3529 USDT |
8.7500 USDT |
9.4487 USDT |
9.3543 USDT |
| 2021-10-26 |
10.3446 USDT |
642,765.8253 SNX |
9.8610 USDT |
9.8119 USDT |
9.9813 USDT |
10.3533 USDT |
| 2021-10-25 |
9.6662 USDT |
107,064.5090 SNX |
9.4397 USDT |
9.4105 USDT |
9.5302 USDT |
9.8002 USDT |
| 2021-10-24 |
9.7583 USDT |
171,680.6350 SNX |
9.9235 USDT |
9.2561 USDT |
9.4086 USDT |
9.4138 USDT |
| 2021-10-23 |
9.9511 USDT |
304,797.6562 SNX |
9.6464 USDT |
9.6045 USDT |
9.7002 USDT |
9.8625 USDT |
| 2021-10-22 |
9.6123 USDT |
163,796.1952 SNX |
9.4667 USDT |
9.3822 USDT |
9.5506 USDT |
9.6235 USDT |
| 2021-10-21 |
9.8458 USDT |
350,552.1033 SNX |
9.9456 USDT |
9.4013 USDT |
9.5304 USDT |
9.5249 USDT |
| 2021-10-20 |
9.6156 USDT |
171,737.8473 SNX |
9.3907 USDT |
9.3166 USDT |
9.4056 USDT |
9.9940 USDT |
| 2021-10-19 |
9.4075 USDT |
82,051.4950 SNX |
9.4013 USDT |
9.2222 USDT |
9.3528 USDT |
9.4317 USDT |
| 2021-10-18 |
9.4721 USDT |
170,992.6669 SNX |
9.5714 USDT |
9.2420 USDT |
9.4266 USDT |
9.4932 USDT |
| 2021-10-17 |
9.6827 USDT |
144,854.2153 SNX |
9.7694 USDT |
9.2107 USDT |
9.5210 USDT |
9.5267 USDT |
| 2021-10-16 |
9.8554 USDT |
150,487.8495 SNX |
9.7606 USDT |
9.6793 USDT |
9.7851 USDT |
9.7912 USDT |
| 2021-10-15 |
9.9303 USDT |
330,928.8674 SNX |
9.9813 USDT |
9.5900 USDT |
9.7084 USDT |
9.9316 USDT |
| 2021-10-14 |
9.7186 USDT |
248,264.4319 SNX |
9.4051 USDT |
9.3575 USDT |
9.4352 USDT |
9.7362 USDT |
| 2021-10-13 |
9.2584 USDT |
121,773.7966 SNX |
9.2123 USDT |
9.0596 USDT |
9.2096 USDT |
9.3636 USDT |
| 2021-10-12 |
9.2310 USDT |
278,332.5047 SNX |
9.5677 USDT |
8.9171 USDT |
9.1852 USDT |
9.1790 USDT |
| 2021-10-11 |
9.7258 USDT |
137,279.1705 SNX |
9.5945 USDT |
9.3059 USDT |
9.4152 USDT |
9.3238 USDT |
| 2021-10-10 |
10.0253 USDT |
138,075.6060 SNX |
10.1982 USDT |
9.5612 USDT |
9.7121 USDT |
9.6576 USDT |
| 2021-10-09 |
10.1656 USDT |
179,225.8221 SNX |
10.0710 USDT |
9.9178 USDT |
10.0189 USDT |
10.1795 USDT |
| 2021-10-08 |
10.2390 USDT |
207,694.8230 SNX |
10.2821 USDT |
9.9792 USDT |
10.0472 USDT |
10.0173 USDT |
| 2021-10-07 |
10.1467 USDT |
200,441.7337 SNX |
10.2566 USDT |
9.9126 USDT |
10.0551 USDT |
10.2814 USDT |
| 2021-10-06 |
10.1172 USDT |
217,582.3057 SNX |
10.5078 USDT |
9.6227 USDT |
9.7968 USDT |
10.2052 USDT |
| 2021-10-05 |
10.2182 USDT |
324,491.1758 SNX |
10.2770 USDT |
10.0075 USDT |
10.1310 USDT |
10.4738 USDT |
| 2021-10-04 |
10.4292 USDT |
166,436.5911 SNX |
10.6790 USDT |
10.0703 USDT |
10.3528 USDT |
10.3298 USDT |
| 2021-10-03 |
10.8590 USDT |
228,971.6217 SNX |
10.7642 USDT |
10.4952 USDT |
10.7345 USDT |
10.7583 USDT |
| 2021-10-02 |
10.7012 USDT |
284,208.9673 SNX |
10.4839 USDT |
10.2835 USDT |
10.4546 USDT |
10.9015 USDT |
| 2021-10-01 |
10.0203 USDT |
203,262.4055 SNX |
9.5986 USDT |
9.5238 USDT |
9.6418 USDT |
10.3665 USDT |
| 2021-09-30 |
9.5436 USDT |
159,957.0147 SNX |
9.2800 USDT |
9.2608 USDT |
9.4211 USDT |
9.5686 USDT |
| 2021-09-29 |
9.5817 USDT |
179,446.2127 SNX |
9.3024 USDT |
9.1423 USDT |
9.2722 USDT |
9.2287 USDT |
| 2021-09-28 |
9.6603 USDT |
167,260.1070 SNX |
9.8295 USDT |
9.2586 USDT |
9.3885 USDT |
9.4792 USDT |
| 2021-09-27 |
10.6082 USDT |
276,891.9539 SNX |
10.4423 USDT |
9.8806 USDT |
10.0052 USDT |
10.0052 USDT |
| 2021-09-26 |
10.1247 USDT |
568,711.6790 SNX |
10.1814 USDT |
9.2441 USDT |
9.4896 USDT |
10.3180 USDT |
| 2021-09-25 |
10.3200 USDT |
181,375.2892 SNX |
10.5150 USDT |
9.9726 USDT |
10.1876 USDT |
10.1430 USDT |
| 2021-09-24 |
10.5647 USDT |
421,027.2165 SNX |
11.7383 USDT |
9.7627 USDT |
10.2206 USDT |
10.6181 USDT |
| 2021-09-23 |
11.2995 USDT |
360,992.7841 SNX |
10.9102 USDT |
10.6405 USDT |
10.8420 USDT |
11.6428 USDT |
| 2021-09-22 |
10.2344 USDT |
343,512.4061 SNX |
9.5316 USDT |
9.3389 USDT |
9.7565 USDT |
10.8628 USDT |
| 2021-09-21 |
10.3654 USDT |
470,249.8141 SNX |
10.6394 USDT |
9.2561 USDT |
9.6106 USDT |
9.4607 USDT |
| 2021-09-20 |
11.2681 USDT |
674,692.3943 SNX |
12.8469 USDT |
10.1009 USDT |
10.7874 USDT |
11.0357 USDT |
| 2021-09-19 |
12.7266 USDT |
435,432.4767 SNX |
12.5719 USDT |
12.0150 USDT |
12.3679 USDT |
12.7340 USDT |
| 2021-09-18 |
13.0326 USDT |
345,670.0251 SNX |
12.7889 USDT |
12.4146 USDT |
12.5466 USDT |
12.4732 USDT |
| 2021-09-17 |
13.6004 USDT |
710,987.4442 SNX |
14.6260 USDT |
12.5240 USDT |
12.8539 USDT |
12.8248 USDT |
| 2021-09-16 |
15.1500 USDT |
796,533.3207 SNX |
15.0115 USDT |
13.8500 USDT |
14.1311 USDT |
14.1081 USDT |
| 2021-09-15 |
14.0561 USDT |
1,013,237.1752 SNX |
13.8200 USDT |
13.0564 USDT |
13.1999 USDT |
15.0898 USDT |
| 2021-09-14 |
12.9564 USDT |
1,050,728.8228 SNX |
12.8551 USDT |
12.1953 USDT |
12.4852 USDT |
13.2718 USDT |
| 2021-09-13 |
11.2013 USDT |
627,488.2752 SNX |
10.9510 USDT |
10.0538 USDT |
10.3074 USDT |
12.3096 USDT |
| 2021-09-12 |
10.9729 USDT |
259,299.1353 SNX |
10.8046 USDT |
10.5784 USDT |
10.7830 USDT |
10.8916 USDT |
| 2021-09-11 |
10.7904 USDT |
131,707.4454 SNX |
10.5574 USDT |
10.4681 USDT |
10.7155 USDT |
10.8178 USDT |