Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
11.2552 USDT |
276,782.8283 SNX |
11.0799 USDT |
10.7651 USDT |
11.0249 USDT |
11.1356 USDT |
| 2021-09-08 |
10.5236 USDT |
554,249.8078 SNX |
10.7445 USDT |
9.8769 USDT |
10.3285 USDT |
10.9030 USDT |
| 2021-09-07 |
12.0072 USDT |
1,596,610.4623 SNX |
13.5785 USDT |
9.4848 USDT |
10.7972 USDT |
10.7531 USDT |
| 2021-09-06 |
13.2990 USDT |
738,285.6937 SNX |
12.9354 USDT |
12.4400 USDT |
12.8226 USDT |
13.7778 USDT |
| 2021-09-05 |
12.7733 USDT |
425,782.5499 SNX |
12.3603 USDT |
12.2070 USDT |
12.4173 USDT |
12.9000 USDT |
| 2021-09-04 |
12.5470 USDT |
298,453.0551 SNX |
12.4276 USDT |
12.2418 USDT |
12.3817 USDT |
12.3534 USDT |
| 2021-09-03 |
12.5965 USDT |
391,602.7007 SNX |
12.5309 USDT |
12.0811 USDT |
12.3379 USDT |
12.4620 USDT |
| 2021-09-02 |
12.6158 USDT |
501,491.3376 SNX |
12.5100 USDT |
12.1204 USDT |
12.2670 USDT |
12.8442 USDT |
| 2021-09-01 |
11.9859 USDT |
520,911.7953 SNX |
11.5509 USDT |
11.2959 USDT |
11.5659 USDT |
12.3554 USDT |
| 2021-08-31 |
11.4535 USDT |
414,614.1774 SNX |
11.1006 USDT |
10.9013 USDT |
11.1416 USDT |
11.1921 USDT |
| 2021-08-30 |
11.4361 USDT |
454,802.5943 SNX |
11.6416 USDT |
10.9331 USDT |
11.2231 USDT |
11.8096 USDT |
| 2021-08-29 |
11.5417 USDT |
549,542.9671 SNX |
11.9882 USDT |
11.2629 USDT |
11.4837 USDT |
11.6622 USDT |
| 2021-08-28 |
12.1087 USDT |
277,363.7858 SNX |
12.2397 USDT |
11.8064 USDT |
11.9356 USDT |
11.8921 USDT |
| 2021-08-27 |
11.6324 USDT |
444,053.7411 SNX |
11.4438 USDT |
11.0998 USDT |
11.3361 USDT |
12.1786 USDT |
| 2021-08-26 |
11.6766 USDT |
497,816.6346 SNX |
12.4069 USDT |
11.1283 USDT |
11.5237 USDT |
11.6047 USDT |
| 2021-08-25 |
12.3085 USDT |
446,917.8873 SNX |
12.2148 USDT |
11.7486 USDT |
11.9883 USDT |
12.3483 USDT |
| 2021-08-24 |
12.9580 USDT |
520,862.9067 SNX |
13.6441 USDT |
12.1001 USDT |
12.4922 USDT |
12.5889 USDT |
| 2021-08-23 |
13.8617 USDT |
478,215.5904 SNX |
13.5102 USDT |
13.3105 USDT |
13.5367 USDT |
13.6924 USDT |
| 2021-08-22 |
13.3113 USDT |
424,078.1377 SNX |
13.0666 USDT |
12.7350 USDT |
13.0092 USDT |
12.9823 USDT |
| 2021-08-21 |
13.7031 USDT |
972,704.2512 SNX |
12.5760 USDT |
12.3179 USDT |
12.7093 USDT |
13.3867 USDT |
| 2021-08-20 |
12.5077 USDT |
353,582.8888 SNX |
12.4091 USDT |
12.1217 USDT |
12.3349 USDT |
12.5540 USDT |
| 2021-08-19 |
11.6626 USDT |
654,736.1270 SNX |
11.3571 USDT |
11.0333 USDT |
11.3263 USDT |
12.3536 USDT |
| 2021-08-18 |
11.3549 USDT |
640,827.6831 SNX |
11.2518 USDT |
10.7716 USDT |
11.2783 USDT |
11.4240 USDT |
| 2021-08-17 |
12.2544 USDT |
655,380.8256 SNX |
12.1226 USDT |
11.1243 USDT |
11.5378 USDT |
11.2251 USDT |
| 2021-08-16 |
12.8205 USDT |
476,859.0863 SNX |
12.8712 USDT |
12.0041 USDT |
12.3293 USDT |
12.3007 USDT |
| 2021-08-15 |
12.5614 USDT |
504,958.8430 SNX |
13.0016 USDT |
12.0000 USDT |
12.3179 USDT |
12.8056 USDT |
| 2021-08-14 |
12.4298 USDT |
811,489.0955 SNX |
12.1104 USDT |
11.6801 USDT |
11.9876 USDT |
12.9660 USDT |
| 2021-08-13 |
11.4209 USDT |
775,145.1717 SNX |
10.4102 USDT |
10.2911 USDT |
10.5214 USDT |
11.9760 USDT |
| 2021-08-12 |
10.4647 USDT |
641,970.4628 SNX |
10.6477 USDT |
9.9885 USDT |
10.2072 USDT |
10.1444 USDT |
| 2021-08-11 |
10.9187 USDT |
582,518.7202 SNX |
10.2577 USDT |
10.1515 USDT |
10.3459 USDT |
11.1018 USDT |
| 2021-08-10 |
10.2327 USDT |
427,333.5666 SNX |
10.1566 USDT |
9.8000 USDT |
10.0142 USDT |
10.2783 USDT |
| 2021-08-09 |
9.9755 USDT |
619,334.8150 SNX |
9.6924 USDT |
9.3147 USDT |
9.5249 USDT |
10.1990 USDT |
| 2021-08-08 |
10.1230 USDT |
499,033.8865 SNX |
10.5785 USDT |
9.5267 USDT |
9.6529 USDT |
9.6538 USDT |
| 2021-08-07 |
10.5212 USDT |
620,272.1914 SNX |
10.1858 USDT |
10.0464 USDT |
10.3174 USDT |
10.5793 USDT |
| 2021-08-06 |
10.2811 USDT |
634,959.2892 SNX |
10.5303 USDT |
9.9639 USDT |
10.1311 USDT |
10.1757 USDT |
| 2021-08-05 |
10.0622 USDT |
1,184,573.3178 SNX |
9.6670 USDT |
9.3427 USDT |
9.5481 USDT |
10.6729 USDT |
| 2021-08-04 |
9.4187 USDT |
461,764.8011 SNX |
9.0476 USDT |
8.9095 USDT |
9.0687 USDT |
9.6776 USDT |
| 2021-08-03 |
9.1089 USDT |
441,746.9399 SNX |
9.4920 USDT |
8.8189 USDT |
8.9612 USDT |
9.0309 USDT |
| 2021-08-02 |
9.5408 USDT |
426,478.1170 SNX |
9.4550 USDT |
9.2760 USDT |
9.4757 USDT |
9.6476 USDT |
| 2021-08-01 |
10.0026 USDT |
596,061.8994 SNX |
10.1368 USDT |
9.3283 USDT |
9.7442 USDT |
9.4826 USDT |
| 2021-07-31 |
9.8980 USDT |
678,890.8441 SNX |
9.5953 USDT |
9.4604 USDT |
9.6410 USDT |
10.1430 USDT |
| 2021-07-30 |
9.5333 USDT |
601,290.5912 SNX |
9.9833 USDT |
8.9659 USDT |
9.1199 USDT |
9.4912 USDT |
| 2021-07-29 |
9.3758 USDT |
493,413.1175 SNX |
9.0925 USDT |
8.8505 USDT |
9.0193 USDT |
9.5827 USDT |
| 2021-07-28 |
9.1979 USDT |
407,998.0211 SNX |
9.3213 USDT |
8.9151 USDT |
9.1058 USDT |
9.0917 USDT |
| 2021-07-27 |
9.1699 USDT |
714,327.7026 SNX |
9.3336 USDT |
8.7781 USDT |
8.9758 USDT |
9.2365 USDT |
| 2021-07-26 |
9.5045 USDT |
1,443,361.5674 SNX |
8.3800 USDT |
8.3474 USDT |
8.8149 USDT |
9.5517 USDT |
| 2021-07-25 |
8.3260 USDT |
306,421.1908 SNX |
8.6140 USDT |
8.0152 USDT |
8.1593 USDT |
8.2769 USDT |
| 2021-07-24 |
8.5909 USDT |
425,298.5788 SNX |
8.7479 USDT |
8.3401 USDT |
8.4911 USDT |
8.4058 USDT |
| 2021-07-23 |
8.5068 USDT |
617,130.3329 SNX |
8.5295 USDT |
8.0800 USDT |
8.1940 USDT |
8.6434 USDT |
| 2021-07-22 |
8.6074 USDT |
692,160.9457 SNX |
8.4822 USDT |
8.2162 USDT |
8.3917 USDT |
8.5573 USDT |