Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.3029 USDT |
1,043,437.0218 SNX |
6.5541 USDT |
5.5580 USDT |
5.9413 USDT |
6.5483 USDT |
| 2021-06-21 |
7.3803 USDT |
548,051.5443 SNX |
8.4720 USDT |
6.5539 USDT |
6.7699 USDT |
6.5742 USDT |
| 2021-06-20 |
8.1476 USDT |
232,292.4323 SNX |
8.0720 USDT |
7.7530 USDT |
7.9088 USDT |
8.5998 USDT |
| 2021-06-19 |
8.3267 USDT |
204,244.3165 SNX |
8.3129 USDT |
8.0642 USDT |
8.2000 USDT |
8.1893 USDT |
| 2021-06-18 |
8.4819 USDT |
396,162.1527 SNX |
9.0053 USDT |
7.9244 USDT |
8.0769 USDT |
8.1574 USDT |
| 2021-06-17 |
9.0841 USDT |
202,705.5547 SNX |
9.0503 USDT |
8.7222 USDT |
8.8666 USDT |
9.0011 USDT |
| 2021-06-16 |
9.4188 USDT |
347,257.0250 SNX |
9.7264 USDT |
8.8923 USDT |
9.0549 USDT |
9.1089 USDT |
| 2021-06-15 |
10.0161 USDT |
403,047.0909 SNX |
10.0887 USDT |
9.5264 USDT |
9.6838 USDT |
9.7570 USDT |
| 2021-06-14 |
9.3274 USDT |
799,591.9212 SNX |
9.1301 USDT |
8.6733 USDT |
8.8096 USDT |
9.9273 USDT |
| 2021-06-13 |
8.4780 USDT |
491,202.7618 SNX |
8.4632 USDT |
8.1110 USDT |
8.2883 USDT |
9.0971 USDT |
| 2021-06-12 |
8.2810 USDT |
652,052.4173 SNX |
8.6403 USDT |
7.9072 USDT |
8.1207 USDT |
8.5686 USDT |
| 2021-06-11 |
9.0312 USDT |
1,565,728.5602 SNX |
9.9359 USDT |
8.5606 USDT |
8.7537 USDT |
8.6737 USDT |
| 2021-06-10 |
10.4349 USDT |
549,332.6403 SNX |
10.9103 USDT |
9.8362 USDT |
10.0695 USDT |
10.0474 USDT |
| 2021-06-09 |
10.4568 USDT |
571,441.8466 SNX |
10.4003 USDT |
9.8790 USDT |
10.1503 USDT |
10.7971 USDT |
| 2021-06-08 |
10.2095 USDT |
926,965.2530 SNX |
10.8246 USDT |
9.4396 USDT |
9.8495 USDT |
10.5194 USDT |
| 2021-06-07 |
11.7957 USDT |
441,592.6118 SNX |
11.9158 USDT |
10.8544 USDT |
11.0425 USDT |
10.9631 USDT |
| 2021-06-06 |
11.8449 USDT |
292,852.5622 SNX |
11.6460 USDT |
11.5089 USDT |
11.6794 USDT |
11.9807 USDT |
| 2021-06-05 |
12.2416 USDT |
597,459.7984 SNX |
12.2109 USDT |
11.3560 USDT |
11.5282 USDT |
11.4825 USDT |
| 2021-06-04 |
12.2702 USDT |
893,186.5388 SNX |
13.5489 USDT |
11.6316 USDT |
12.1229 USDT |
12.4068 USDT |
| 2021-06-03 |
13.4520 USDT |
356,373.3404 SNX |
12.8249 USDT |
12.6000 USDT |
12.9120 USDT |
13.4333 USDT |
| 2021-06-02 |
12.8868 USDT |
324,157.5408 SNX |
12.6965 USDT |
12.1631 USDT |
12.3873 USDT |
13.0463 USDT |
| 2021-06-01 |
12.6892 USDT |
329,327.5968 SNX |
13.3186 USDT |
12.1147 USDT |
12.4432 USDT |
12.5134 USDT |
| 2021-05-31 |
12.2504 USDT |
371,030.2579 SNX |
11.7721 USDT |
11.1879 USDT |
11.3747 USDT |
13.2687 USDT |
| 2021-05-30 |
11.6453 USDT |
344,791.7356 SNX |
10.9361 USDT |
10.2877 USDT |
10.5894 USDT |
11.7719 USDT |
| 2021-05-29 |
11.5892 USDT |
509,184.7414 SNX |
11.9448 USDT |
10.3868 USDT |
10.6954 USDT |
10.6895 USDT |
| 2021-05-28 |
12.1627 USDT |
516,296.4673 SNX |
13.3576 USDT |
11.0886 USDT |
11.4690 USDT |
11.5037 USDT |
| 2021-05-27 |
13.6124 USDT |
478,888.3280 SNX |
14.5471 USDT |
12.8924 USDT |
13.2304 USDT |
13.6343 USDT |
| 2021-05-26 |
14.1918 USDT |
726,222.2618 SNX |
13.6242 USDT |
13.4036 USDT |
13.8339 USDT |
14.0640 USDT |
| 2021-05-25 |
13.1235 USDT |
884,724.1059 SNX |
13.9018 USDT |
12.0000 USDT |
12.3174 USDT |
13.3587 USDT |
| 2021-05-24 |
12.9677 USDT |
1,026,340.7477 SNX |
11.7590 USDT |
11.5205 USDT |
11.9958 USDT |
14.0334 USDT |
| 2021-05-23 |
12.5341 USDT |
1,896,426.9271 SNX |
14.9109 USDT |
9.3110 USDT |
10.6588 USDT |
11.6292 USDT |
| 2021-05-22 |
15.0643 USDT |
2,024,253.5754 SNX |
16.3548 USDT |
13.5129 USDT |
14.1287 USDT |
15.0785 USDT |
| 2021-05-21 |
16.6817 USDT |
2,926,192.6502 SNX |
16.1995 USDT |
13.4198 USDT |
15.5516 USDT |
15.9558 USDT |
| 2021-05-20 |
15.7015 USDT |
1,228,775.2523 SNX |
14.3606 USDT |
12.8233 USDT |
14.2380 USDT |
16.1745 USDT |
| 2021-05-19 |
17.6937 USDT |
3,259,009.3745 SNX |
23.3553 USDT |
10.3622 USDT |
15.6837 USDT |
15.2639 USDT |
| 2021-05-18 |
23.0595 USDT |
2,528,357.9189 SNX |
20.4630 USDT |
20.2105 USDT |
20.9663 USDT |
23.4060 USDT |
| 2021-05-17 |
18.7992 USDT |
1,948,103.2754 SNX |
18.8624 USDT |
16.5982 USDT |
17.5189 USDT |
20.2363 USDT |
| 2021-05-16 |
19.2877 USDT |
933,824.6437 SNX |
19.2170 USDT |
17.2624 USDT |
18.1092 USDT |
18.4560 USDT |
| 2021-05-15 |
21.4020 USDT |
1,836,168.1253 SNX |
21.1528 USDT |
19.0759 USDT |
19.7968 USDT |
20.0791 USDT |
| 2021-05-14 |
20.6350 USDT |
2,352,544.3011 SNX |
18.4880 USDT |
18.3069 USDT |
19.1735 USDT |
21.3614 USDT |
| 2021-05-13 |
20.1853 USDT |
4,650,136.4202 SNX |
18.0273 USDT |
16.2000 USDT |
18.4872 USDT |
18.8408 USDT |
| 2021-05-12 |
19.9046 USDT |
3,003,875.8157 SNX |
18.4037 USDT |
18.2065 USDT |
18.4900 USDT |
19.7075 USDT |
| 2021-05-11 |
16.9584 USDT |
677,912.8976 SNX |
16.2473 USDT |
15.8312 USDT |
16.1372 USDT |
18.4501 USDT |
| 2021-05-10 |
16.9283 USDT |
660,795.6146 SNX |
17.8074 USDT |
15.1841 USDT |
16.5470 USDT |
16.3120 USDT |
| 2021-05-09 |
17.8327 USDT |
358,660.7837 SNX |
18.4249 USDT |
17.1568 USDT |
17.6244 USDT |
17.7433 USDT |
| 2021-05-08 |
18.7505 USDT |
300,510.6215 SNX |
18.7351 USDT |
18.2057 USDT |
18.4226 USDT |
18.3301 USDT |
| 2021-05-07 |
19.1062 USDT |
1,296,028.4430 SNX |
18.4305 USDT |
17.7156 USDT |
18.2054 USDT |
18.6351 USDT |
| 2021-05-06 |
17.8828 USDT |
770,420.8322 SNX |
17.6929 USDT |
17.0062 USDT |
17.4308 USDT |
18.4713 USDT |
| 2021-05-05 |
17.1904 USDT |
428,676.4127 SNX |
16.4893 USDT |
16.2998 USDT |
16.7592 USDT |
17.6958 USDT |
| 2021-05-04 |
17.4097 USDT |
694,653.5153 SNX |
18.8801 USDT |
16.2123 USDT |
16.7148 USDT |
16.6995 USDT |