Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
13.7031 USDT |
972,704.2512 SNX |
12.5760 USDT |
12.3179 USDT |
12.7093 USDT |
13.3867 USDT |
| 2021-08-20 |
12.5077 USDT |
353,582.8888 SNX |
12.4091 USDT |
12.1217 USDT |
12.3349 USDT |
12.5540 USDT |
| 2021-08-19 |
11.6626 USDT |
654,736.1270 SNX |
11.3571 USDT |
11.0333 USDT |
11.3263 USDT |
12.3536 USDT |
| 2021-08-18 |
11.3549 USDT |
640,827.6831 SNX |
11.2518 USDT |
10.7716 USDT |
11.2783 USDT |
11.4240 USDT |
| 2021-08-17 |
12.2544 USDT |
655,380.8256 SNX |
12.1226 USDT |
11.1243 USDT |
11.5378 USDT |
11.2251 USDT |
| 2021-08-16 |
12.8205 USDT |
476,859.0863 SNX |
12.8712 USDT |
12.0041 USDT |
12.3293 USDT |
12.3007 USDT |
| 2021-08-15 |
12.5614 USDT |
504,958.8430 SNX |
13.0016 USDT |
12.0000 USDT |
12.3179 USDT |
12.8056 USDT |
| 2021-08-14 |
12.4298 USDT |
811,489.0955 SNX |
12.1104 USDT |
11.6801 USDT |
11.9876 USDT |
12.9660 USDT |
| 2021-08-13 |
11.4209 USDT |
775,145.1717 SNX |
10.4102 USDT |
10.2911 USDT |
10.5214 USDT |
11.9760 USDT |
| 2021-08-12 |
10.4647 USDT |
641,970.4628 SNX |
10.6477 USDT |
9.9885 USDT |
10.2072 USDT |
10.1444 USDT |
| 2021-08-11 |
10.9187 USDT |
582,518.7202 SNX |
10.2577 USDT |
10.1515 USDT |
10.3459 USDT |
11.1018 USDT |
| 2021-08-10 |
10.2327 USDT |
427,333.5666 SNX |
10.1566 USDT |
9.8000 USDT |
10.0142 USDT |
10.2783 USDT |
| 2021-08-09 |
9.9755 USDT |
619,334.8150 SNX |
9.6924 USDT |
9.3147 USDT |
9.5249 USDT |
10.1990 USDT |
| 2021-08-08 |
10.1230 USDT |
499,033.8865 SNX |
10.5785 USDT |
9.5267 USDT |
9.6529 USDT |
9.6538 USDT |
| 2021-08-07 |
10.5212 USDT |
620,272.1914 SNX |
10.1858 USDT |
10.0464 USDT |
10.3174 USDT |
10.5793 USDT |
| 2021-08-06 |
10.2811 USDT |
634,959.2892 SNX |
10.5303 USDT |
9.9639 USDT |
10.1311 USDT |
10.1757 USDT |
| 2021-08-05 |
10.0622 USDT |
1,184,573.3178 SNX |
9.6670 USDT |
9.3427 USDT |
9.5481 USDT |
10.6729 USDT |
| 2021-08-04 |
9.4187 USDT |
461,764.8011 SNX |
9.0476 USDT |
8.9095 USDT |
9.0687 USDT |
9.6776 USDT |
| 2021-08-03 |
9.1089 USDT |
441,746.9399 SNX |
9.4920 USDT |
8.8189 USDT |
8.9612 USDT |
9.0309 USDT |
| 2021-08-02 |
9.5408 USDT |
426,478.1170 SNX |
9.4550 USDT |
9.2760 USDT |
9.4757 USDT |
9.6476 USDT |
| 2021-08-01 |
10.0026 USDT |
596,061.8994 SNX |
10.1368 USDT |
9.3283 USDT |
9.7442 USDT |
9.4826 USDT |
| 2021-07-31 |
9.8980 USDT |
678,890.8441 SNX |
9.5953 USDT |
9.4604 USDT |
9.6410 USDT |
10.1430 USDT |
| 2021-07-30 |
9.5333 USDT |
601,290.5912 SNX |
9.9833 USDT |
8.9659 USDT |
9.1199 USDT |
9.4912 USDT |
| 2021-07-29 |
9.3758 USDT |
493,413.1175 SNX |
9.0925 USDT |
8.8505 USDT |
9.0193 USDT |
9.5827 USDT |
| 2021-07-28 |
9.1979 USDT |
407,998.0211 SNX |
9.3213 USDT |
8.9151 USDT |
9.1058 USDT |
9.0917 USDT |
| 2021-07-27 |
9.1699 USDT |
714,327.7026 SNX |
9.3336 USDT |
8.7781 USDT |
8.9758 USDT |
9.2365 USDT |
| 2021-07-26 |
9.5045 USDT |
1,443,361.5674 SNX |
8.3800 USDT |
8.3474 USDT |
8.8149 USDT |
9.5517 USDT |
| 2021-07-25 |
8.3260 USDT |
306,421.1908 SNX |
8.6140 USDT |
8.0152 USDT |
8.1593 USDT |
8.2769 USDT |
| 2021-07-24 |
8.5909 USDT |
425,298.5788 SNX |
8.7479 USDT |
8.3401 USDT |
8.4911 USDT |
8.4058 USDT |
| 2021-07-23 |
8.5068 USDT |
617,130.3329 SNX |
8.5295 USDT |
8.0800 USDT |
8.1940 USDT |
8.6434 USDT |
| 2021-07-22 |
8.6074 USDT |
692,160.9457 SNX |
8.4822 USDT |
8.2162 USDT |
8.3917 USDT |
8.5573 USDT |
| 2021-07-21 |
7.9311 USDT |
964,029.1270 SNX |
7.5373 USDT |
7.1493 USDT |
7.2925 USDT |
8.4062 USDT |
| 2021-07-20 |
7.6449 USDT |
440,397.8135 SNX |
8.1911 USDT |
7.2574 USDT |
7.4714 USDT |
7.5864 USDT |
| 2021-07-19 |
8.4021 USDT |
352,726.5551 SNX |
8.8759 USDT |
8.0598 USDT |
8.2364 USDT |
8.2526 USDT |
| 2021-07-18 |
9.2186 USDT |
278,020.0496 SNX |
8.8328 USDT |
8.8219 USDT |
8.9764 USDT |
8.9818 USDT |
| 2021-07-17 |
8.9459 USDT |
376,505.7874 SNX |
8.8939 USDT |
8.6823 USDT |
8.8527 USDT |
8.8911 USDT |
| 2021-07-16 |
9.5731 USDT |
639,562.3670 SNX |
9.5859 USDT |
8.9007 USDT |
9.0642 USDT |
8.9822 USDT |
| 2021-07-15 |
9.9781 USDT |
632,304.7136 SNX |
10.4526 USDT |
9.4394 USDT |
9.6237 USDT |
9.7578 USDT |
| 2021-07-14 |
10.4527 USDT |
517,178.8388 SNX |
11.0179 USDT |
10.0200 USDT |
10.3240 USDT |
10.6678 USDT |
| 2021-07-13 |
11.6580 USDT |
666,813.0818 SNX |
12.1050 USDT |
10.8006 USDT |
11.1023 USDT |
11.0225 USDT |
| 2021-07-12 |
12.9506 USDT |
1,307,554.2045 SNX |
12.4249 USDT |
12.0450 USDT |
12.2160 USDT |
12.3572 USDT |
| 2021-07-11 |
11.7471 USDT |
1,034,625.4225 SNX |
11.0346 USDT |
10.7744 USDT |
10.8970 USDT |
12.5921 USDT |
| 2021-07-10 |
11.1377 USDT |
592,412.4753 SNX |
11.4703 USDT |
10.4800 USDT |
10.7095 USDT |
11.0783 USDT |
| 2021-07-09 |
10.9320 USDT |
1,398,788.1861 SNX |
9.5985 USDT |
9.1884 USDT |
9.4399 USDT |
11.7764 USDT |
| 2021-07-08 |
10.0869 USDT |
434,777.2805 SNX |
10.7517 USDT |
9.5336 USDT |
9.8604 USDT |
9.8034 USDT |
| 2021-07-07 |
11.2800 USDT |
736,366.8148 SNX |
11.1925 USDT |
10.7012 USDT |
10.8509 USDT |
10.7981 USDT |
| 2021-07-06 |
11.6901 USDT |
1,764,633.7694 SNX |
10.6010 USDT |
10.3688 USDT |
10.5940 USDT |
11.3577 USDT |
| 2021-07-05 |
9.5277 USDT |
1,973,417.1895 SNX |
8.6006 USDT |
8.3800 USDT |
8.5752 USDT |
10.8046 USDT |
| 2021-07-04 |
8.1035 USDT |
509,240.4942 SNX |
7.2789 USDT |
7.0141 USDT |
7.1451 USDT |
8.7615 USDT |
| 2021-07-03 |
7.1845 USDT |
265,794.1846 SNX |
6.9129 USDT |
6.7639 USDT |
6.8702 USDT |
7.4633 USDT |