Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
7.9311 USDT |
964,029.1270 SNX |
7.5373 USDT |
7.1493 USDT |
7.2925 USDT |
8.4062 USDT |
| 2021-07-20 |
7.6449 USDT |
440,397.8135 SNX |
8.1911 USDT |
7.2574 USDT |
7.4714 USDT |
7.5864 USDT |
| 2021-07-19 |
8.4021 USDT |
352,726.5551 SNX |
8.8759 USDT |
8.0598 USDT |
8.2364 USDT |
8.2526 USDT |
| 2021-07-18 |
9.2186 USDT |
278,020.0496 SNX |
8.8328 USDT |
8.8219 USDT |
8.9764 USDT |
8.9818 USDT |
| 2021-07-17 |
8.9459 USDT |
376,505.7874 SNX |
8.8939 USDT |
8.6823 USDT |
8.8527 USDT |
8.8911 USDT |
| 2021-07-16 |
9.5731 USDT |
639,562.3670 SNX |
9.5859 USDT |
8.9007 USDT |
9.0642 USDT |
8.9822 USDT |
| 2021-07-15 |
9.9781 USDT |
632,304.7136 SNX |
10.4526 USDT |
9.4394 USDT |
9.6237 USDT |
9.7578 USDT |
| 2021-07-14 |
10.4527 USDT |
517,178.8388 SNX |
11.0179 USDT |
10.0200 USDT |
10.3240 USDT |
10.6678 USDT |
| 2021-07-13 |
11.6580 USDT |
666,813.0818 SNX |
12.1050 USDT |
10.8006 USDT |
11.1023 USDT |
11.0225 USDT |
| 2021-07-12 |
12.9506 USDT |
1,307,554.2045 SNX |
12.4249 USDT |
12.0450 USDT |
12.2160 USDT |
12.3572 USDT |
| 2021-07-11 |
11.7471 USDT |
1,034,625.4225 SNX |
11.0346 USDT |
10.7744 USDT |
10.8970 USDT |
12.5921 USDT |
| 2021-07-10 |
11.1377 USDT |
592,412.4753 SNX |
11.4703 USDT |
10.4800 USDT |
10.7095 USDT |
11.0783 USDT |
| 2021-07-09 |
10.9320 USDT |
1,398,788.1861 SNX |
9.5985 USDT |
9.1884 USDT |
9.4399 USDT |
11.7764 USDT |
| 2021-07-08 |
10.0869 USDT |
434,777.2805 SNX |
10.7517 USDT |
9.5336 USDT |
9.8604 USDT |
9.8034 USDT |
| 2021-07-07 |
11.2800 USDT |
736,366.8148 SNX |
11.1925 USDT |
10.7012 USDT |
10.8509 USDT |
10.7981 USDT |
| 2021-07-06 |
11.6901 USDT |
1,764,633.7694 SNX |
10.6010 USDT |
10.3688 USDT |
10.5940 USDT |
11.3577 USDT |
| 2021-07-05 |
9.5277 USDT |
1,973,417.1895 SNX |
8.6006 USDT |
8.3800 USDT |
8.5752 USDT |
10.8046 USDT |
| 2021-07-04 |
8.1035 USDT |
509,240.4942 SNX |
7.2789 USDT |
7.0141 USDT |
7.1451 USDT |
8.7615 USDT |
| 2021-07-03 |
7.1845 USDT |
265,794.1846 SNX |
6.9129 USDT |
6.7639 USDT |
6.8702 USDT |
7.4633 USDT |
| 2021-07-02 |
6.6273 USDT |
210,595.9997 SNX |
6.8322 USDT |
6.4229 USDT |
6.5202 USDT |
6.8724 USDT |
| 2021-07-01 |
6.9487 USDT |
283,705.0729 SNX |
7.3406 USDT |
6.6381 USDT |
6.8214 USDT |
6.8504 USDT |
| 2021-06-30 |
6.9877 USDT |
390,603.5724 SNX |
7.2049 USDT |
6.6539 USDT |
6.7739 USDT |
7.3142 USDT |
| 2021-06-29 |
7.2359 USDT |
420,696.2365 SNX |
7.0245 USDT |
6.9889 USDT |
7.1456 USDT |
7.3059 USDT |
| 2021-06-28 |
6.6314 USDT |
404,751.1203 SNX |
6.4168 USDT |
6.3294 USDT |
6.3929 USDT |
7.0699 USDT |
| 2021-06-27 |
6.0197 USDT |
221,421.7489 SNX |
5.9636 USDT |
5.8236 USDT |
5.9124 USDT |
5.9107 USDT |
| 2021-06-26 |
5.7794 USDT |
429,446.8409 SNX |
5.8144 USDT |
5.5593 USDT |
5.7216 USDT |
5.9205 USDT |
| 2021-06-25 |
6.2671 USDT |
400,518.8150 SNX |
6.6169 USDT |
5.6970 USDT |
5.9089 USDT |
5.8712 USDT |
| 2021-06-24 |
6.5781 USDT |
371,007.6553 SNX |
6.6523 USDT |
6.3038 USDT |
6.4128 USDT |
6.6888 USDT |
| 2021-06-23 |
6.7460 USDT |
569,472.6306 SNX |
6.3421 USDT |
6.0869 USDT |
6.5434 USDT |
6.5468 USDT |
| 2021-06-22 |
6.3029 USDT |
1,043,437.0218 SNX |
6.5541 USDT |
5.5580 USDT |
5.9413 USDT |
6.5483 USDT |
| 2021-06-21 |
7.3803 USDT |
548,051.5443 SNX |
8.4720 USDT |
6.5539 USDT |
6.7699 USDT |
6.5742 USDT |
| 2021-06-20 |
8.1476 USDT |
232,292.4323 SNX |
8.0720 USDT |
7.7530 USDT |
7.9088 USDT |
8.5998 USDT |
| 2021-06-19 |
8.3267 USDT |
204,244.3165 SNX |
8.3129 USDT |
8.0642 USDT |
8.2000 USDT |
8.1893 USDT |
| 2021-06-18 |
8.4819 USDT |
396,162.1527 SNX |
9.0053 USDT |
7.9244 USDT |
8.0769 USDT |
8.1574 USDT |
| 2021-06-17 |
9.0841 USDT |
202,705.5547 SNX |
9.0503 USDT |
8.7222 USDT |
8.8666 USDT |
9.0011 USDT |
| 2021-06-16 |
9.4188 USDT |
347,257.0250 SNX |
9.7264 USDT |
8.8923 USDT |
9.0549 USDT |
9.1089 USDT |
| 2021-06-15 |
10.0161 USDT |
403,047.0909 SNX |
10.0887 USDT |
9.5264 USDT |
9.6838 USDT |
9.7570 USDT |
| 2021-06-14 |
9.3274 USDT |
799,591.9212 SNX |
9.1301 USDT |
8.6733 USDT |
8.8096 USDT |
9.9273 USDT |
| 2021-06-13 |
8.4780 USDT |
491,202.7618 SNX |
8.4632 USDT |
8.1110 USDT |
8.2883 USDT |
9.0971 USDT |
| 2021-06-12 |
8.2810 USDT |
652,052.4173 SNX |
8.6403 USDT |
7.9072 USDT |
8.1207 USDT |
8.5686 USDT |
| 2021-06-11 |
9.0312 USDT |
1,565,728.5602 SNX |
9.9359 USDT |
8.5606 USDT |
8.7537 USDT |
8.6737 USDT |
| 2021-06-10 |
10.4349 USDT |
549,332.6403 SNX |
10.9103 USDT |
9.8362 USDT |
10.0695 USDT |
10.0474 USDT |
| 2021-06-09 |
10.4568 USDT |
571,441.8466 SNX |
10.4003 USDT |
9.8790 USDT |
10.1503 USDT |
10.7971 USDT |
| 2021-06-08 |
10.2095 USDT |
926,965.2530 SNX |
10.8246 USDT |
9.4396 USDT |
9.8495 USDT |
10.5194 USDT |
| 2021-06-07 |
11.7957 USDT |
441,592.6118 SNX |
11.9158 USDT |
10.8544 USDT |
11.0425 USDT |
10.9631 USDT |
| 2021-06-06 |
11.8449 USDT |
292,852.5622 SNX |
11.6460 USDT |
11.5089 USDT |
11.6794 USDT |
11.9807 USDT |
| 2021-06-05 |
12.2416 USDT |
597,459.7984 SNX |
12.2109 USDT |
11.3560 USDT |
11.5282 USDT |
11.4825 USDT |
| 2021-06-04 |
12.2702 USDT |
893,186.5388 SNX |
13.5489 USDT |
11.6316 USDT |
12.1229 USDT |
12.4068 USDT |
| 2021-06-03 |
13.4520 USDT |
356,373.3404 SNX |
12.8249 USDT |
12.6000 USDT |
12.9120 USDT |
13.4333 USDT |
| 2021-06-02 |
12.8868 USDT |
324,157.5408 SNX |
12.6965 USDT |
12.1631 USDT |
12.3873 USDT |
13.0463 USDT |