Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
12.6892 USDT |
329,327.5968 SNX |
13.3186 USDT |
12.1147 USDT |
12.4432 USDT |
12.5134 USDT |
| 2021-05-31 |
12.2504 USDT |
371,030.2579 SNX |
11.7721 USDT |
11.1879 USDT |
11.3747 USDT |
13.2687 USDT |
| 2021-05-30 |
11.6453 USDT |
344,791.7356 SNX |
10.9361 USDT |
10.2877 USDT |
10.5894 USDT |
11.7719 USDT |
| 2021-05-29 |
11.5892 USDT |
509,184.7414 SNX |
11.9448 USDT |
10.3868 USDT |
10.6954 USDT |
10.6895 USDT |
| 2021-05-28 |
12.1627 USDT |
516,296.4673 SNX |
13.3576 USDT |
11.0886 USDT |
11.4690 USDT |
11.5037 USDT |
| 2021-05-27 |
13.6124 USDT |
478,888.3280 SNX |
14.5471 USDT |
12.8924 USDT |
13.2304 USDT |
13.6343 USDT |
| 2021-05-26 |
14.1918 USDT |
726,222.2618 SNX |
13.6242 USDT |
13.4036 USDT |
13.8339 USDT |
14.0640 USDT |
| 2021-05-25 |
13.1235 USDT |
884,724.1059 SNX |
13.9018 USDT |
12.0000 USDT |
12.3174 USDT |
13.3587 USDT |
| 2021-05-24 |
12.9677 USDT |
1,026,340.7477 SNX |
11.7590 USDT |
11.5205 USDT |
11.9958 USDT |
14.0334 USDT |
| 2021-05-23 |
12.5341 USDT |
1,896,426.9271 SNX |
14.9109 USDT |
9.3110 USDT |
10.6588 USDT |
11.6292 USDT |
| 2021-05-22 |
15.0643 USDT |
2,024,253.5754 SNX |
16.3548 USDT |
13.5129 USDT |
14.1287 USDT |
15.0785 USDT |
| 2021-05-21 |
16.6817 USDT |
2,926,192.6502 SNX |
16.1995 USDT |
13.4198 USDT |
15.5516 USDT |
15.9558 USDT |
| 2021-05-20 |
15.7015 USDT |
1,228,775.2523 SNX |
14.3606 USDT |
12.8233 USDT |
14.2380 USDT |
16.1745 USDT |
| 2021-05-19 |
17.6937 USDT |
3,259,009.3745 SNX |
23.3553 USDT |
10.3622 USDT |
15.6837 USDT |
15.2639 USDT |
| 2021-05-18 |
23.0595 USDT |
2,528,357.9189 SNX |
20.4630 USDT |
20.2105 USDT |
20.9663 USDT |
23.4060 USDT |
| 2021-05-17 |
18.7992 USDT |
1,948,103.2754 SNX |
18.8624 USDT |
16.5982 USDT |
17.5189 USDT |
20.2363 USDT |
| 2021-05-16 |
19.2877 USDT |
933,824.6437 SNX |
19.2170 USDT |
17.2624 USDT |
18.1092 USDT |
18.4560 USDT |
| 2021-05-15 |
21.4020 USDT |
1,836,168.1253 SNX |
21.1528 USDT |
19.0759 USDT |
19.7968 USDT |
20.0791 USDT |
| 2021-05-14 |
20.6350 USDT |
2,352,544.3011 SNX |
18.4880 USDT |
18.3069 USDT |
19.1735 USDT |
21.3614 USDT |
| 2021-05-13 |
20.1853 USDT |
4,650,136.4202 SNX |
18.0273 USDT |
16.2000 USDT |
18.4872 USDT |
18.8408 USDT |
| 2021-05-12 |
19.9046 USDT |
3,003,875.8157 SNX |
18.4037 USDT |
18.2065 USDT |
18.4900 USDT |
19.7075 USDT |
| 2021-05-11 |
16.9584 USDT |
677,912.8976 SNX |
16.2473 USDT |
15.8312 USDT |
16.1372 USDT |
18.4501 USDT |
| 2021-05-10 |
16.9283 USDT |
660,795.6146 SNX |
17.8074 USDT |
15.1841 USDT |
16.5470 USDT |
16.3120 USDT |
| 2021-05-09 |
17.8327 USDT |
358,660.7837 SNX |
18.4249 USDT |
17.1568 USDT |
17.6244 USDT |
17.7433 USDT |
| 2021-05-08 |
18.7505 USDT |
300,510.6215 SNX |
18.7351 USDT |
18.2057 USDT |
18.4226 USDT |
18.3301 USDT |
| 2021-05-07 |
19.1062 USDT |
1,296,028.4430 SNX |
18.4305 USDT |
17.7156 USDT |
18.2054 USDT |
18.6351 USDT |
| 2021-05-06 |
17.8828 USDT |
770,420.8322 SNX |
17.6929 USDT |
17.0062 USDT |
17.4308 USDT |
18.4713 USDT |
| 2021-05-05 |
17.1904 USDT |
428,676.4127 SNX |
16.4893 USDT |
16.2998 USDT |
16.7592 USDT |
17.6958 USDT |
| 2021-05-04 |
17.4097 USDT |
694,653.5153 SNX |
18.8801 USDT |
16.2123 USDT |
16.7148 USDT |
16.6995 USDT |
| 2021-05-03 |
18.5311 USDT |
602,075.6522 SNX |
17.3139 USDT |
17.2555 USDT |
17.6173 USDT |
18.8473 USDT |
| 2021-05-02 |
17.4538 USDT |
231,189.1892 SNX |
18.1917 USDT |
16.8235 USDT |
17.0438 USDT |
17.1637 USDT |
| 2021-05-01 |
18.1562 USDT |
253,897.6389 SNX |
18.2006 USDT |
17.6267 USDT |
17.8966 USDT |
18.1624 USDT |
| 2021-04-30 |
17.9046 USDT |
311,211.2363 SNX |
17.7017 USDT |
17.3622 USDT |
17.6473 USDT |
18.0249 USDT |
| 2021-04-29 |
17.2366 USDT |
467,859.7521 SNX |
16.8312 USDT |
16.4813 USDT |
16.7638 USDT |
17.7654 USDT |
| 2021-04-28 |
16.7408 USDT |
407,517.2238 SNX |
17.1112 USDT |
15.9690 USDT |
16.4464 USDT |
16.6443 USDT |
| 2021-04-27 |
16.5498 USDT |
427,245.4000 SNX |
16.1248 USDT |
15.7778 USDT |
16.0863 USDT |
16.9418 USDT |
| 2021-04-26 |
15.4749 USDT |
558,509.2969 SNX |
14.1304 USDT |
13.9804 USDT |
14.8353 USDT |
16.1055 USDT |
| 2021-04-25 |
13.9325 USDT |
378,607.6995 SNX |
13.7480 USDT |
13.2685 USDT |
13.5786 USDT |
13.9780 USDT |
| 2021-04-24 |
14.1667 USDT |
547,737.5301 SNX |
14.9118 USDT |
13.4807 USDT |
13.9023 USDT |
13.7957 USDT |
| 2021-04-23 |
14.0406 USDT |
1,441,441.8537 SNX |
15.3177 USDT |
13.0843 USDT |
13.8369 USDT |
14.6868 USDT |
| 2021-04-22 |
16.4171 USDT |
876,949.4972 SNX |
15.8749 USDT |
15.0000 USDT |
15.7416 USDT |
15.5116 USDT |
| 2021-04-21 |
16.4607 USDT |
547,530.8376 SNX |
16.7990 USDT |
15.6186 USDT |
16.1401 USDT |
15.9047 USDT |
| 2021-04-20 |
15.8294 USDT |
665,951.0520 SNX |
16.0313 USDT |
14.7214 USDT |
15.2298 USDT |
16.6656 USDT |
| 2021-04-19 |
16.8441 USDT |
514,371.7294 SNX |
18.0281 USDT |
15.7166 USDT |
16.2520 USDT |
16.1171 USDT |
| 2021-04-18 |
17.6583 USDT |
1,004,614.8896 SNX |
20.2519 USDT |
15.0044 USDT |
17.0966 USDT |
18.1504 USDT |
| 2021-04-17 |
21.2541 USDT |
377,800.7927 SNX |
20.8810 USDT |
20.3233 USDT |
20.8198 USDT |
20.4247 USDT |
| 2021-04-16 |
21.7335 USDT |
707,742.0750 SNX |
22.0500 USDT |
20.0296 USDT |
20.9518 USDT |
20.9527 USDT |
| 2021-04-15 |
21.2075 USDT |
717,000.0248 SNX |
20.0268 USDT |
19.9550 USDT |
20.2467 USDT |
22.1790 USDT |
| 2021-04-14 |
19.8298 USDT |
680,393.3961 SNX |
19.1500 USDT |
18.6637 USDT |
19.1408 USDT |
19.9846 USDT |
| 2021-04-13 |
19.5947 USDT |
260,464.5140 SNX |
19.5815 USDT |
19.0065 USDT |
19.2315 USDT |
19.1984 USDT |