Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
20.1853 USDT |
4,650,136.4202 SNX |
18.0273 USDT |
16.2000 USDT |
18.4872 USDT |
18.8408 USDT |
| 2021-05-12 |
19.9046 USDT |
3,003,875.8157 SNX |
18.4037 USDT |
18.2065 USDT |
18.4900 USDT |
19.7075 USDT |
| 2021-05-11 |
16.9584 USDT |
677,912.8976 SNX |
16.2473 USDT |
15.8312 USDT |
16.1372 USDT |
18.4501 USDT |
| 2021-05-10 |
16.9283 USDT |
660,795.6146 SNX |
17.8074 USDT |
15.1841 USDT |
16.5470 USDT |
16.3120 USDT |
| 2021-05-09 |
17.8327 USDT |
358,660.7837 SNX |
18.4249 USDT |
17.1568 USDT |
17.6244 USDT |
17.7433 USDT |
| 2021-05-08 |
18.7505 USDT |
300,510.6215 SNX |
18.7351 USDT |
18.2057 USDT |
18.4226 USDT |
18.3301 USDT |
| 2021-05-07 |
19.1062 USDT |
1,296,028.4430 SNX |
18.4305 USDT |
17.7156 USDT |
18.2054 USDT |
18.6351 USDT |
| 2021-05-06 |
17.8828 USDT |
770,420.8322 SNX |
17.6929 USDT |
17.0062 USDT |
17.4308 USDT |
18.4713 USDT |
| 2021-05-05 |
17.1904 USDT |
428,676.4127 SNX |
16.4893 USDT |
16.2998 USDT |
16.7592 USDT |
17.6958 USDT |
| 2021-05-04 |
17.4097 USDT |
694,653.5153 SNX |
18.8801 USDT |
16.2123 USDT |
16.7148 USDT |
16.6995 USDT |
| 2021-05-03 |
18.5311 USDT |
602,075.6522 SNX |
17.3139 USDT |
17.2555 USDT |
17.6173 USDT |
18.8473 USDT |
| 2021-05-02 |
17.4538 USDT |
231,189.1892 SNX |
18.1917 USDT |
16.8235 USDT |
17.0438 USDT |
17.1637 USDT |
| 2021-05-01 |
18.1562 USDT |
253,897.6389 SNX |
18.2006 USDT |
17.6267 USDT |
17.8966 USDT |
18.1624 USDT |
| 2021-04-30 |
17.9046 USDT |
311,211.2363 SNX |
17.7017 USDT |
17.3622 USDT |
17.6473 USDT |
18.0249 USDT |
| 2021-04-29 |
17.2366 USDT |
467,859.7521 SNX |
16.8312 USDT |
16.4813 USDT |
16.7638 USDT |
17.7654 USDT |
| 2021-04-28 |
16.7408 USDT |
407,517.2238 SNX |
17.1112 USDT |
15.9690 USDT |
16.4464 USDT |
16.6443 USDT |
| 2021-04-27 |
16.5498 USDT |
427,245.4000 SNX |
16.1248 USDT |
15.7778 USDT |
16.0863 USDT |
16.9418 USDT |
| 2021-04-26 |
15.4749 USDT |
558,509.2969 SNX |
14.1304 USDT |
13.9804 USDT |
14.8353 USDT |
16.1055 USDT |
| 2021-04-25 |
13.9325 USDT |
378,607.6995 SNX |
13.7480 USDT |
13.2685 USDT |
13.5786 USDT |
13.9780 USDT |
| 2021-04-24 |
14.1667 USDT |
547,737.5301 SNX |
14.9118 USDT |
13.4807 USDT |
13.9023 USDT |
13.7957 USDT |
| 2021-04-23 |
14.0406 USDT |
1,441,441.8537 SNX |
15.3177 USDT |
13.0843 USDT |
13.8369 USDT |
14.6868 USDT |
| 2021-04-22 |
16.4171 USDT |
876,949.4972 SNX |
15.8749 USDT |
15.0000 USDT |
15.7416 USDT |
15.5116 USDT |
| 2021-04-21 |
16.4607 USDT |
547,530.8376 SNX |
16.7990 USDT |
15.6186 USDT |
16.1401 USDT |
15.9047 USDT |
| 2021-04-20 |
15.8294 USDT |
665,951.0520 SNX |
16.0313 USDT |
14.7214 USDT |
15.2298 USDT |
16.6656 USDT |
| 2021-04-19 |
16.8441 USDT |
514,371.7294 SNX |
18.0281 USDT |
15.7166 USDT |
16.2520 USDT |
16.1171 USDT |
| 2021-04-18 |
17.6583 USDT |
1,004,614.8896 SNX |
20.2519 USDT |
15.0044 USDT |
17.0966 USDT |
18.1504 USDT |
| 2021-04-17 |
21.2541 USDT |
377,800.7927 SNX |
20.8810 USDT |
20.3233 USDT |
20.8198 USDT |
20.4247 USDT |
| 2021-04-16 |
21.7335 USDT |
707,742.0750 SNX |
22.0500 USDT |
20.0296 USDT |
20.9518 USDT |
20.9527 USDT |
| 2021-04-15 |
21.2075 USDT |
717,000.0248 SNX |
20.0268 USDT |
19.9550 USDT |
20.2467 USDT |
22.1790 USDT |
| 2021-04-14 |
19.8298 USDT |
680,393.3961 SNX |
19.1500 USDT |
18.6637 USDT |
19.1408 USDT |
19.9846 USDT |
| 2021-04-13 |
19.5947 USDT |
260,464.5140 SNX |
19.5815 USDT |
19.0065 USDT |
19.2315 USDT |
19.1984 USDT |
| 2021-04-12 |
19.2084 USDT |
341,385.5269 SNX |
18.9792 USDT |
18.4073 USDT |
18.7748 USDT |
19.5931 USDT |
| 2021-04-11 |
18.8296 USDT |
211,238.4790 SNX |
19.0171 USDT |
18.3278 USDT |
18.5614 USDT |
19.0971 USDT |
| 2021-04-10 |
19.4111 USDT |
253,768.8666 SNX |
19.4335 USDT |
18.6000 USDT |
18.9560 USDT |
18.9430 USDT |
| 2021-04-09 |
19.8807 USDT |
224,329.4554 SNX |
19.9300 USDT |
19.1160 USDT |
19.3608 USDT |
19.3250 USDT |
| 2021-04-08 |
19.6814 USDT |
218,255.9549 SNX |
19.3948 USDT |
19.0066 USDT |
19.3714 USDT |
19.9746 USDT |
| 2021-04-07 |
19.9681 USDT |
622,435.0751 SNX |
22.0493 USDT |
18.6165 USDT |
19.3784 USDT |
19.7215 USDT |
| 2021-04-06 |
21.6889 USDT |
496,516.3428 SNX |
20.7553 USDT |
20.6446 USDT |
21.3158 USDT |
22.1107 USDT |
| 2021-04-05 |
20.4111 USDT |
268,318.1354 SNX |
20.6539 USDT |
19.6500 USDT |
19.9347 USDT |
20.6290 USDT |
| 2021-04-04 |
20.3612 USDT |
411,707.4570 SNX |
19.2608 USDT |
19.0100 USDT |
19.5489 USDT |
20.7110 USDT |
| 2021-04-03 |
20.2497 USDT |
446,026.1801 SNX |
21.4510 USDT |
19.0200 USDT |
19.6101 USDT |
19.7372 USDT |
| 2021-04-02 |
20.3513 USDT |
609,677.8986 SNX |
19.1868 USDT |
18.7800 USDT |
19.3000 USDT |
21.0110 USDT |
| 2021-04-01 |
18.4787 USDT |
595,797.5232 SNX |
17.6529 USDT |
17.6007 USDT |
17.8955 USDT |
19.0781 USDT |
| 2021-03-31 |
17.2939 USDT |
374,232.8635 SNX |
17.5677 USDT |
16.5699 USDT |
16.9777 USDT |
17.6826 USDT |
| 2021-03-30 |
17.6773 USDT |
261,464.7738 SNX |
17.7815 USDT |
17.2689 USDT |
17.4113 USDT |
17.5327 USDT |
| 2021-03-29 |
17.1300 USDT |
329,629.7982 SNX |
16.4798 USDT |
16.3071 USDT |
16.4091 USDT |
17.6275 USDT |
| 2021-03-28 |
16.9222 USDT |
185,116.7753 SNX |
17.1544 USDT |
16.3932 USDT |
16.5398 USDT |
16.5303 USDT |
| 2021-03-27 |
17.1947 USDT |
173,588.3184 SNX |
17.5042 USDT |
16.7438 USDT |
17.0095 USDT |
17.1457 USDT |
| 2021-03-26 |
17.0443 USDT |
211,471.4079 SNX |
16.1268 USDT |
16.1122 USDT |
16.5094 USDT |
17.4218 USDT |
| 2021-03-25 |
16.0450 USDT |
403,224.2530 SNX |
16.1079 USDT |
15.4358 USDT |
15.9860 USDT |
16.2846 USDT |