Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
19.7609 USDT |
206,016.0676 SNX |
20.4897 USDT |
19.2204 USDT |
19.4972 USDT |
20.0025 USDT |
| 2021-03-13 |
20.1185 USDT |
251,236.5923 SNX |
19.4442 USDT |
18.8267 USDT |
19.1235 USDT |
20.5485 USDT |
| 2021-03-12 |
19.8312 USDT |
338,994.8661 SNX |
20.8405 USDT |
18.8888 USDT |
19.2530 USDT |
19.4233 USDT |
| 2021-03-11 |
21.3858 USDT |
168,619.5690 SNX |
21.6407 USDT |
20.8653 USDT |
21.1037 USDT |
21.2747 USDT |
| 2021-03-10 |
22.4223 USDT |
349,740.7754 SNX |
22.6072 USDT |
21.3800 USDT |
21.9050 USDT |
21.7681 USDT |
| 2021-03-09 |
22.0309 USDT |
235,800.8289 SNX |
21.8766 USDT |
21.3962 USDT |
21.9236 USDT |
22.4185 USDT |
| 2021-03-08 |
21.3219 USDT |
138,010.6402 SNX |
21.7372 USDT |
20.7403 USDT |
20.9814 USDT |
21.2891 USDT |
| 2021-03-07 |
21.3009 USDT |
144,589.4360 SNX |
21.3095 USDT |
20.5563 USDT |
20.8611 USDT |
21.2643 USDT |
| 2021-03-06 |
20.9015 USDT |
136,725.2254 SNX |
20.7812 USDT |
20.1454 USDT |
20.4895 USDT |
21.3043 USDT |
| 2021-03-05 |
20.5998 USDT |
237,251.8472 SNX |
21.4996 USDT |
20.0508 USDT |
20.2931 USDT |
21.1505 USDT |
| 2021-03-04 |
23.0273 USDT |
541,866.7517 SNX |
22.5604 USDT |
21.1703 USDT |
21.5801 USDT |
21.5169 USDT |
| 2021-03-03 |
23.2545 USDT |
376,536.1406 SNX |
22.4384 USDT |
22.1099 USDT |
22.6791 USDT |
22.6737 USDT |
| 2021-03-02 |
22.1616 USDT |
625,033.4058 SNX |
20.6725 USDT |
20.6724 USDT |
21.3500 USDT |
22.2650 USDT |
| 2021-03-01 |
20.0119 USDT |
435,378.3206 SNX |
18.7244 USDT |
18.7244 USDT |
19.0692 USDT |
20.4138 USDT |
| 2021-02-28 |
17.5940 USDT |
548,862.2924 SNX |
18.7893 USDT |
16.3000 USDT |
16.9665 USDT |
19.1324 USDT |
| 2021-02-27 |
19.2488 USDT |
388,078.6267 SNX |
18.0214 USDT |
17.9479 USDT |
18.7214 USDT |
18.8771 USDT |
| 2021-02-26 |
18.4229 USDT |
681,536.9949 SNX |
18.3256 USDT |
16.9081 USDT |
17.8576 USDT |
17.7940 USDT |
| 2021-02-25 |
20.4382 USDT |
543,813.0723 SNX |
19.1822 USDT |
18.8000 USDT |
19.0528 USDT |
18.8800 USDT |
| 2021-02-24 |
19.5431 USDT |
725,507.4406 SNX |
18.1969 USDT |
17.2857 USDT |
18.3145 USDT |
19.1971 USDT |
| 2021-02-23 |
17.3857 USDT |
1,078,148.3859 SNX |
21.0041 USDT |
13.9308 USDT |
16.4942 USDT |
17.7516 USDT |
| 2021-02-22 |
20.8552 USDT |
764,771.2613 SNX |
22.9242 USDT |
17.3822 USDT |
20.3619 USDT |
21.0254 USDT |
| 2021-02-21 |
23.0144 USDT |
364,895.6815 SNX |
23.1700 USDT |
22.4000 USDT |
22.6909 USDT |
22.8430 USDT |
| 2021-02-20 |
24.0495 USDT |
1,031,359.5470 SNX |
22.2824 USDT |
21.8754 USDT |
22.7226 USDT |
23.2247 USDT |
| 2021-02-19 |
22.5431 USDT |
309,027.6728 SNX |
23.2094 USDT |
21.5213 USDT |
21.9727 USDT |
21.9610 USDT |
| 2021-02-18 |
23.6898 USDT |
208,391.7644 SNX |
24.2857 USDT |
22.8010 USDT |
23.1591 USDT |
23.1322 USDT |
| 2021-02-17 |
23.4278 USDT |
429,462.0824 SNX |
24.0702 USDT |
22.2542 USDT |
22.8525 USDT |
24.2838 USDT |
| 2021-02-16 |
24.7812 USDT |
557,685.2597 SNX |
24.6073 USDT |
23.2047 USDT |
23.6575 USDT |
23.9743 USDT |
| 2021-02-15 |
24.6870 USDT |
686,156.2926 SNX |
25.0567 USDT |
21.0223 USDT |
23.3521 USDT |
25.0153 USDT |
| 2021-02-14 |
26.4549 USDT |
547,593.7514 SNX |
26.4034 USDT |
24.3900 USDT |
24.9816 USDT |
25.2998 USDT |
| 2021-02-13 |
26.5091 USDT |
485,871.0538 SNX |
27.1671 USDT |
24.7688 USDT |
25.7142 USDT |
26.6066 USDT |
| 2021-02-12 |
26.5707 USDT |
500,300.7941 SNX |
26.1487 USDT |
25.2500 USDT |
26.0998 USDT |
27.2675 USDT |
| 2021-02-11 |
25.7483 USDT |
552,269.7617 SNX |
25.0611 USDT |
24.3891 USDT |
25.0514 USDT |
26.1970 USDT |
| 2021-02-10 |
25.3876 USDT |
966,305.7652 SNX |
24.6810 USDT |
23.0494 USDT |
24.5410 USDT |
25.1365 USDT |
| 2021-02-09 |
24.8931 USDT |
374,003.1748 SNX |
21.5028 USDT |
21.0562 USDT |
27.3079 USDT |
25.7161 USDT |
| 2021-02-08 |
21.4137 USDT |
499,739.6311 SNX |
20.6262 USDT |
20.3587 USDT |
22.3469 USDT |
21.4588 USDT |
| 2021-02-07 |
20.1981 USDT |
589,328.4141 SNX |
18.7950 USDT |
17.9339 USDT |
21.7800 USDT |
20.5735 USDT |
| 2021-02-06 |
20.0477 USDT |
683,622.7066 SNX |
19.8256 USDT |
18.6000 USDT |
21.5001 USDT |
18.7880 USDT |
| 2021-02-05 |
21.4726 USDT |
1,057,511.8011 SNX |
21.9870 USDT |
19.6575 USDT |
24.2459 USDT |
19.8689 USDT |
| 2021-02-04 |
20.7264 USDT |
938,225.1447 SNX |
17.8315 USDT |
17.6254 USDT |
22.6744 USDT |
22.0245 USDT |
| 2021-02-03 |
17.8823 USDT |
1,054,474.0721 SNX |
17.9491 USDT |
17.0443 USDT |
19.1281 USDT |
17.8021 USDT |
| 2021-02-02 |
17.1279 USDT |
280,356.8154 SNX |
16.7359 USDT |
16.3800 USDT |
17.9551 USDT |
17.9448 USDT |
| 2021-02-01 |
17.0234 USDT |
224,859.9347 SNX |
17.0837 USDT |
16.5189 USDT |
17.6287 USDT |
16.7264 USDT |
| 2021-01-31 |
17.3805 USDT |
245,756.2553 SNX |
17.6861 USDT |
16.8180 USDT |
18.0378 USDT |
17.0839 USDT |
| 2021-01-30 |
18.4630 USDT |
613,576.4555 SNX |
17.6300 USDT |
16.9752 USDT |
19.5826 USDT |
17.7039 USDT |
| 2021-01-29 |
16.9161 USDT |
247,939.9652 SNX |
16.3645 USDT |
16.0478 USDT |
17.8533 USDT |
17.6300 USDT |
| 2021-01-28 |
16.8200 USDT |
347,001.5829 SNX |
16.6102 USDT |
16.0000 USDT |
17.9766 USDT |
16.2486 USDT |
| 2021-01-27 |
15.9580 USDT |
358,104.2007 SNX |
15.8597 USDT |
14.8723 USDT |
16.9019 USDT |
16.6102 USDT |
| 2021-01-26 |
16.1531 USDT |
480,247.9001 SNX |
15.3938 USDT |
14.6994 USDT |
17.3951 USDT |
15.8846 USDT |
| 2021-01-25 |
15.6693 USDT |
352,547.2048 SNX |
16.6161 USDT |
14.7593 USDT |
16.6818 USDT |
15.3994 USDT |
| 2021-01-24 |
17.1894 USDT |
577,511.4092 SNX |
16.5731 USDT |
16.0398 USDT |
18.2683 USDT |
16.6158 USDT |