Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
19.2084 USDT |
341,385.5269 SNX |
18.9792 USDT |
18.4073 USDT |
18.7748 USDT |
19.5931 USDT |
| 2021-04-11 |
18.8296 USDT |
211,238.4790 SNX |
19.0171 USDT |
18.3278 USDT |
18.5614 USDT |
19.0971 USDT |
| 2021-04-10 |
19.4111 USDT |
253,768.8666 SNX |
19.4335 USDT |
18.6000 USDT |
18.9560 USDT |
18.9430 USDT |
| 2021-04-09 |
19.8807 USDT |
224,329.4554 SNX |
19.9300 USDT |
19.1160 USDT |
19.3608 USDT |
19.3250 USDT |
| 2021-04-08 |
19.6814 USDT |
218,255.9549 SNX |
19.3948 USDT |
19.0066 USDT |
19.3714 USDT |
19.9746 USDT |
| 2021-04-07 |
19.9681 USDT |
622,435.0751 SNX |
22.0493 USDT |
18.6165 USDT |
19.3784 USDT |
19.7215 USDT |
| 2021-04-06 |
21.6889 USDT |
496,516.3428 SNX |
20.7553 USDT |
20.6446 USDT |
21.3158 USDT |
22.1107 USDT |
| 2021-04-05 |
20.4111 USDT |
268,318.1354 SNX |
20.6539 USDT |
19.6500 USDT |
19.9347 USDT |
20.6290 USDT |
| 2021-04-04 |
20.3612 USDT |
411,707.4570 SNX |
19.2608 USDT |
19.0100 USDT |
19.5489 USDT |
20.7110 USDT |
| 2021-04-03 |
20.2497 USDT |
446,026.1801 SNX |
21.4510 USDT |
19.0200 USDT |
19.6101 USDT |
19.7372 USDT |
| 2021-04-02 |
20.3513 USDT |
609,677.8986 SNX |
19.1868 USDT |
18.7800 USDT |
19.3000 USDT |
21.0110 USDT |
| 2021-04-01 |
18.4787 USDT |
595,797.5232 SNX |
17.6529 USDT |
17.6007 USDT |
17.8955 USDT |
19.0781 USDT |
| 2021-03-31 |
17.2939 USDT |
374,232.8635 SNX |
17.5677 USDT |
16.5699 USDT |
16.9777 USDT |
17.6826 USDT |
| 2021-03-30 |
17.6773 USDT |
261,464.7738 SNX |
17.7815 USDT |
17.2689 USDT |
17.4113 USDT |
17.5327 USDT |
| 2021-03-29 |
17.1300 USDT |
329,629.7982 SNX |
16.4798 USDT |
16.3071 USDT |
16.4091 USDT |
17.6275 USDT |
| 2021-03-28 |
16.9222 USDT |
185,116.7753 SNX |
17.1544 USDT |
16.3932 USDT |
16.5398 USDT |
16.5303 USDT |
| 2021-03-27 |
17.1947 USDT |
173,588.3184 SNX |
17.5042 USDT |
16.7438 USDT |
17.0095 USDT |
17.1457 USDT |
| 2021-03-26 |
17.0443 USDT |
211,471.4079 SNX |
16.1268 USDT |
16.1122 USDT |
16.5094 USDT |
17.4218 USDT |
| 2021-03-25 |
16.0450 USDT |
403,224.2530 SNX |
16.1079 USDT |
15.4358 USDT |
15.9860 USDT |
16.2846 USDT |
| 2021-03-24 |
16.9940 USDT |
519,559.5636 SNX |
17.4228 USDT |
15.5410 USDT |
16.1609 USDT |
16.1389 USDT |
| 2021-03-23 |
17.8175 USDT |
220,145.6384 SNX |
18.0273 USDT |
17.2387 USDT |
17.5047 USDT |
17.4589 USDT |
| 2021-03-22 |
18.9901 USDT |
254,978.0932 SNX |
19.5268 USDT |
17.7675 USDT |
18.2197 USDT |
18.2084 USDT |
| 2021-03-21 |
19.6255 USDT |
177,247.0911 SNX |
19.7941 USDT |
19.1113 USDT |
19.3754 USDT |
19.5451 USDT |
| 2021-03-20 |
20.8277 USDT |
332,891.5426 SNX |
19.8703 USDT |
19.7823 USDT |
20.2194 USDT |
19.8768 USDT |
| 2021-03-19 |
19.4722 USDT |
251,120.2411 SNX |
18.5391 USDT |
18.1662 USDT |
18.5671 USDT |
19.8674 USDT |
| 2021-03-18 |
19.0545 USDT |
330,605.0036 SNX |
19.2229 USDT |
18.5194 USDT |
18.7795 USDT |
18.7215 USDT |
| 2021-03-17 |
18.4573 USDT |
240,923.9945 SNX |
18.7229 USDT |
17.8300 USDT |
18.1616 USDT |
19.0793 USDT |
| 2021-03-16 |
18.5973 USDT |
221,973.7475 SNX |
18.9372 USDT |
18.1200 USDT |
18.4914 USDT |
18.6399 USDT |
| 2021-03-15 |
18.8941 USDT |
322,517.2771 SNX |
19.4065 USDT |
18.2272 USDT |
18.7133 USDT |
18.9234 USDT |
| 2021-03-14 |
19.7609 USDT |
206,016.0676 SNX |
20.4897 USDT |
19.2204 USDT |
19.4972 USDT |
20.0025 USDT |
| 2021-03-13 |
20.1185 USDT |
251,236.5923 SNX |
19.4442 USDT |
18.8267 USDT |
19.1235 USDT |
20.5485 USDT |
| 2021-03-12 |
19.8312 USDT |
338,994.8661 SNX |
20.8405 USDT |
18.8888 USDT |
19.2530 USDT |
19.4233 USDT |
| 2021-03-11 |
21.3858 USDT |
168,619.5690 SNX |
21.6407 USDT |
20.8653 USDT |
21.1037 USDT |
21.2747 USDT |
| 2021-03-10 |
22.4223 USDT |
349,740.7754 SNX |
22.6072 USDT |
21.3800 USDT |
21.9050 USDT |
21.7681 USDT |
| 2021-03-09 |
22.0309 USDT |
235,800.8289 SNX |
21.8766 USDT |
21.3962 USDT |
21.9236 USDT |
22.4185 USDT |
| 2021-03-08 |
21.3219 USDT |
138,010.6402 SNX |
21.7372 USDT |
20.7403 USDT |
20.9814 USDT |
21.2891 USDT |
| 2021-03-07 |
21.3009 USDT |
144,589.4360 SNX |
21.3095 USDT |
20.5563 USDT |
20.8611 USDT |
21.2643 USDT |
| 2021-03-06 |
20.9015 USDT |
136,725.2254 SNX |
20.7812 USDT |
20.1454 USDT |
20.4895 USDT |
21.3043 USDT |
| 2021-03-05 |
20.5998 USDT |
237,251.8472 SNX |
21.4996 USDT |
20.0508 USDT |
20.2931 USDT |
21.1505 USDT |
| 2021-03-04 |
23.0273 USDT |
541,866.7517 SNX |
22.5604 USDT |
21.1703 USDT |
21.5801 USDT |
21.5169 USDT |
| 2021-03-03 |
23.2545 USDT |
376,536.1406 SNX |
22.4384 USDT |
22.1099 USDT |
22.6791 USDT |
22.6737 USDT |
| 2021-03-02 |
22.1616 USDT |
625,033.4058 SNX |
20.6725 USDT |
20.6724 USDT |
21.3500 USDT |
22.2650 USDT |
| 2021-03-01 |
20.0119 USDT |
435,378.3206 SNX |
18.7244 USDT |
18.7244 USDT |
19.0692 USDT |
20.4138 USDT |
| 2021-02-28 |
17.5940 USDT |
548,862.2924 SNX |
18.7893 USDT |
16.3000 USDT |
16.9665 USDT |
19.1324 USDT |
| 2021-02-27 |
19.2488 USDT |
388,078.6267 SNX |
18.0214 USDT |
17.9479 USDT |
18.7214 USDT |
18.8771 USDT |
| 2021-02-26 |
18.4229 USDT |
681,536.9949 SNX |
18.3256 USDT |
16.9081 USDT |
17.8576 USDT |
17.7940 USDT |
| 2021-02-25 |
20.4382 USDT |
543,813.0723 SNX |
19.1822 USDT |
18.8000 USDT |
19.0528 USDT |
18.8800 USDT |
| 2021-02-24 |
19.5431 USDT |
725,507.4406 SNX |
18.1969 USDT |
17.2857 USDT |
18.3145 USDT |
19.1971 USDT |
| 2021-02-23 |
17.3857 USDT |
1,078,148.3859 SNX |
21.0041 USDT |
13.9308 USDT |
16.4942 USDT |
17.7516 USDT |
| 2021-02-22 |
20.8552 USDT |
764,771.2613 SNX |
22.9242 USDT |
17.3822 USDT |
20.3619 USDT |
21.0254 USDT |