Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
23.0144 USDT |
364,895.6815 SNX |
23.1700 USDT |
22.4000 USDT |
22.6909 USDT |
22.8430 USDT |
| 2021-02-20 |
24.0495 USDT |
1,031,359.5470 SNX |
22.2824 USDT |
21.8754 USDT |
22.7226 USDT |
23.2247 USDT |
| 2021-02-19 |
22.5431 USDT |
309,027.6728 SNX |
23.2094 USDT |
21.5213 USDT |
21.9727 USDT |
21.9610 USDT |
| 2021-02-18 |
23.6898 USDT |
208,391.7644 SNX |
24.2857 USDT |
22.8010 USDT |
23.1591 USDT |
23.1322 USDT |
| 2021-02-17 |
23.4278 USDT |
429,462.0824 SNX |
24.0702 USDT |
22.2542 USDT |
22.8525 USDT |
24.2838 USDT |
| 2021-02-16 |
24.7812 USDT |
557,685.2597 SNX |
24.6073 USDT |
23.2047 USDT |
23.6575 USDT |
23.9743 USDT |
| 2021-02-15 |
24.6870 USDT |
686,156.2926 SNX |
25.0567 USDT |
21.0223 USDT |
23.3521 USDT |
25.0153 USDT |
| 2021-02-14 |
26.4549 USDT |
547,593.7514 SNX |
26.4034 USDT |
24.3900 USDT |
24.9816 USDT |
25.2998 USDT |
| 2021-02-13 |
26.5091 USDT |
485,871.0538 SNX |
27.1671 USDT |
24.7688 USDT |
25.7142 USDT |
26.6066 USDT |
| 2021-02-12 |
26.5707 USDT |
500,300.7941 SNX |
26.1487 USDT |
25.2500 USDT |
26.0998 USDT |
27.2675 USDT |
| 2021-02-11 |
25.7483 USDT |
552,269.7617 SNX |
25.0611 USDT |
24.3891 USDT |
25.0514 USDT |
26.1970 USDT |
| 2021-02-10 |
25.3876 USDT |
966,305.7652 SNX |
24.6810 USDT |
23.0494 USDT |
24.5410 USDT |
25.1365 USDT |
| 2021-02-09 |
24.8931 USDT |
374,003.1748 SNX |
21.5028 USDT |
21.0562 USDT |
27.3079 USDT |
25.7161 USDT |
| 2021-02-08 |
21.4137 USDT |
499,739.6311 SNX |
20.6262 USDT |
20.3587 USDT |
22.3469 USDT |
21.4588 USDT |
| 2021-02-07 |
20.1981 USDT |
589,328.4141 SNX |
18.7950 USDT |
17.9339 USDT |
21.7800 USDT |
20.5735 USDT |
| 2021-02-06 |
20.0477 USDT |
683,622.7066 SNX |
19.8256 USDT |
18.6000 USDT |
21.5001 USDT |
18.7880 USDT |
| 2021-02-05 |
21.4726 USDT |
1,057,511.8011 SNX |
21.9870 USDT |
19.6575 USDT |
24.2459 USDT |
19.8689 USDT |
| 2021-02-04 |
20.7264 USDT |
938,225.1447 SNX |
17.8315 USDT |
17.6254 USDT |
22.6744 USDT |
22.0245 USDT |
| 2021-02-03 |
17.8823 USDT |
1,054,474.0721 SNX |
17.9491 USDT |
17.0443 USDT |
19.1281 USDT |
17.8021 USDT |
| 2021-02-02 |
17.1279 USDT |
280,356.8154 SNX |
16.7359 USDT |
16.3800 USDT |
17.9551 USDT |
17.9448 USDT |
| 2021-02-01 |
17.0234 USDT |
224,859.9347 SNX |
17.0837 USDT |
16.5189 USDT |
17.6287 USDT |
16.7264 USDT |
| 2021-01-31 |
17.3805 USDT |
245,756.2553 SNX |
17.6861 USDT |
16.8180 USDT |
18.0378 USDT |
17.0839 USDT |
| 2021-01-30 |
18.4630 USDT |
613,576.4555 SNX |
17.6300 USDT |
16.9752 USDT |
19.5826 USDT |
17.7039 USDT |
| 2021-01-29 |
16.9161 USDT |
247,939.9652 SNX |
16.3645 USDT |
16.0478 USDT |
17.8533 USDT |
17.6300 USDT |
| 2021-01-28 |
16.8200 USDT |
347,001.5829 SNX |
16.6102 USDT |
16.0000 USDT |
17.9766 USDT |
16.2486 USDT |
| 2021-01-27 |
15.9580 USDT |
358,104.2007 SNX |
15.8597 USDT |
14.8723 USDT |
16.9019 USDT |
16.6102 USDT |
| 2021-01-26 |
16.1531 USDT |
480,247.9001 SNX |
15.3938 USDT |
14.6994 USDT |
17.3951 USDT |
15.8846 USDT |
| 2021-01-25 |
15.6693 USDT |
352,547.2048 SNX |
16.6161 USDT |
14.7593 USDT |
16.6818 USDT |
15.3994 USDT |
| 2021-01-24 |
17.1894 USDT |
577,511.4092 SNX |
16.5731 USDT |
16.0398 USDT |
18.2683 USDT |
16.6158 USDT |
| 2021-01-23 |
15.9143 USDT |
414,261.6586 SNX |
14.6910 USDT |
14.4387 USDT |
17.0000 USDT |
16.5602 USDT |
| 2021-01-22 |
14.5542 USDT |
234,288.0478 SNX |
14.1653 USDT |
13.7723 USDT |
15.2070 USDT |
14.6602 USDT |
| 2021-01-21 |
13.0160 USDT |
500,750.2510 SNX |
13.2269 USDT |
11.4313 USDT |
14.2110 USDT |
14.1655 USDT |
| 2021-01-20 |
14.2200 USDT |
325,513.4377 SNX |
14.2907 USDT |
12.9113 USDT |
15.7995 USDT |
13.2527 USDT |
| 2021-01-19 |
14.9445 USDT |
273,185.0973 SNX |
16.4706 USDT |
13.7514 USDT |
16.5785 USDT |
14.3286 USDT |
| 2021-01-18 |
15.8250 USDT |
269,919.0490 SNX |
15.3351 USDT |
15.0225 USDT |
16.7700 USDT |
16.3961 USDT |
| 2021-01-17 |
15.4752 USDT |
216,205.2523 SNX |
15.6123 USDT |
14.9008 USDT |
16.2272 USDT |
15.3327 USDT |
| 2021-01-16 |
16.4709 USDT |
5,868.1638 SNX |
16.8466 USDT |
15.4562 USDT |
17.2690 USDT |
15.4562 USDT |
| 2021-01-15 |
14.1160 USDT |
41,466.4735 SNX |
14.1562 USDT |
13.3506 USDT |
14.7082 USDT |
14.3002 USDT |
| 2021-01-14 |
14.8539 USDT |
50,281.3422 SNX |
15.0347 USDT |
14.3000 USDT |
15.2295 USDT |
14.7003 USDT |
| 2021-01-13 |
14.9367 USDT |
35,873.8843 SNX |
15.0215 USDT |
14.6000 USDT |
15.4201 USDT |
14.9833 USDT |
| 2021-01-12 |
15.1080 USDT |
129,844.8422 SNX |
14.3871 USDT |
14.3100 USDT |
15.9998 USDT |
14.6388 USDT |
| 2021-01-11 |
11.4607 USDT |
149,174.2577 SNX |
11.2209 USDT |
10.4113 USDT |
12.5300 USDT |
12.3354 USDT |
| 2021-01-10 |
13.5619 USDT |
181,243.4055 SNX |
13.7319 USDT |
12.3500 USDT |
14.5726 USDT |
13.2582 USDT |
| 2021-01-09 |
12.7621 USDT |
120,559.8055 SNX |
12.4122 USDT |
11.8070 USDT |
13.8855 USDT |
13.4811 USDT |
| 2021-01-08 |
11.5017 USDT |
65,178.4109 SNX |
11.8498 USDT |
10.6403 USDT |
12.1757 USDT |
11.4064 USDT |
| 2021-01-07 |
12.2759 USDT |
96,600.4236 SNX |
13.1064 USDT |
11.3011 USDT |
13.1900 USDT |
12.0718 USDT |
| 2021-01-06 |
12.1243 USDT |
64,854.1542 SNX |
12.5708 USDT |
11.5000 USDT |
12.8054 USDT |
11.7060 USDT |
| 2021-01-05 |
12.8758 USDT |
79,283.2896 SNX |
12.6103 USDT |
12.3880 USDT |
13.3648 USDT |
12.6498 USDT |
| 2021-01-04 |
10.5734 USDT |
95,603.0104 SNX |
10.4668 USDT |
9.8236 USDT |
11.2923 USDT |
11.0461 USDT |
| 2021-01-03 |
9.0462 USDT |
89,244.8325 SNX |
8.8661 USDT |
8.5900 USDT |
9.3497 USDT |
9.1777 USDT |