Identifier on Huobi: snxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-14 |
1.5066 USDT |
185,767.7706 SNX |
1.4558 USDT |
1.4392 USDT |
1.4470 USDT |
1.5549 USDT |
2024-10-13 |
1.4593 USDT |
124,464.9621 SNX |
1.4783 USDT |
1.4240 USDT |
1.4380 USDT |
1.4396 USDT |
2024-10-12 |
1.4782 USDT |
161,577.7800 SNX |
1.4555 USDT |
1.4497 USDT |
1.4587 USDT |
1.4841 USDT |
2024-10-11 |
1.4292 USDT |
146,867.5984 SNX |
1.4183 USDT |
1.4064 USDT |
1.4209 USDT |
1.4400 USDT |
2024-10-10 |
1.3851 USDT |
114,521.2548 SNX |
1.3634 USDT |
1.3578 USDT |
1.3717 USDT |
1.3823 USDT |
2024-10-09 |
1.4181 USDT |
138,801.5000 SNX |
1.4087 USDT |
1.4032 USDT |
1.4146 USDT |
1.4118 USDT |
2024-10-08 |
1.4445 USDT |
125,071.5300 SNX |
1.4550 USDT |
1.4050 USDT |
1.4251 USDT |
1.4256 USDT |
2024-10-07 |
1.4766 USDT |
100,180.5100 SNX |
1.4304 USDT |
1.4286 USDT |
1.4642 USDT |
1.4734 USDT |
2024-10-06 |
1.4004 USDT |
105,043.8100 SNX |
1.3870 USDT |
1.3835 USDT |
1.3891 USDT |
1.4244 USDT |
2024-10-05 |
1.4049 USDT |
118,979.0952 SNX |
1.3906 USDT |
1.3854 USDT |
1.3993 USDT |
1.4172 USDT |
2024-10-04 |
1.3620 USDT |
207,538.7671 SNX |
1.3378 USDT |
1.3287 USDT |
1.3462 USDT |
1.3941 USDT |
2024-10-03 |
1.3417 USDT |
239,248.2600 SNX |
1.3428 USDT |
1.2949 USDT |
1.3328 USDT |
1.3021 USDT |
2024-10-02 |
1.4258 USDT |
327,350.6429 SNX |
1.4103 USDT |
1.3208 USDT |
1.3422 USDT |
1.3315 USDT |
2024-10-01 |
1.5739 USDT |
234,271.2627 SNX |
1.5788 USDT |
1.4806 USDT |
1.5148 USDT |
1.4928 USDT |
2024-09-30 |
1.6318 USDT |
249,194.7551 SNX |
1.6755 USDT |
1.5970 USDT |
1.6125 USDT |
1.6012 USDT |
2024-09-29 |
1.6714 USDT |
126,369.3213 SNX |
1.6937 USDT |
1.6400 USDT |
1.6593 USDT |
1.6832 USDT |
2024-09-28 |
1.7111 USDT |
138,542.8330 SNX |
1.7179 USDT |
1.6524 USDT |
1.6889 USDT |
1.6987 USDT |
2024-09-27 |
1.7041 USDT |
252,552.5704 SNX |
1.6937 USDT |
1.6754 USDT |
1.6957 USDT |
1.7094 USDT |
2024-09-26 |
1.6967 USDT |
214,447.7750 SNX |
1.6589 USDT |
1.6281 USDT |
1.6514 USDT |
1.7029 USDT |
2024-09-25 |
1.6750 USDT |
199,857.7200 SNX |
1.6775 USDT |
1.6422 USDT |
1.6578 USDT |
1.7040 USDT |
2024-09-24 |
1.6217 USDT |
145,960.6100 SNX |
1.5947 USDT |
1.5668 USDT |
1.5823 USDT |
1.6524 USDT |
2024-09-23 |
1.5894 USDT |
207,577.0470 SNX |
1.5277 USDT |
1.4977 USDT |
1.5480 USDT |
1.6049 USDT |
2024-09-22 |
1.5692 USDT |
145,154.0700 SNX |
1.6151 USDT |
1.5111 USDT |
1.5251 USDT |
1.5189 USDT |
2024-09-21 |
1.5783 USDT |
205,528.4912 SNX |
1.5809 USDT |
1.5399 USDT |
1.5575 USDT |
1.6123 USDT |
2024-09-20 |
1.5345 USDT |
203,061.4700 SNX |
1.4884 USDT |
1.4725 USDT |
1.4879 USDT |
1.5343 USDT |
2024-09-19 |
1.4836 USDT |
322,296.5600 SNX |
1.4463 USDT |
1.3846 USDT |
1.4621 USDT |
1.5131 USDT |
2024-09-18 |
1.3820 USDT |
208,344.3200 SNX |
1.4161 USDT |
1.3244 USDT |
1.3415 USDT |
1.3377 USDT |
2024-09-17 |
1.3508 USDT |
204,230.8800 SNX |
1.3244 USDT |
1.3038 USDT |
1.3155 USDT |
1.4096 USDT |
2024-09-16 |
1.3575 USDT |
250,663.3325 SNX |
1.3655 USDT |
1.3299 USDT |
1.3417 USDT |
1.3344 USDT |
2024-09-15 |
1.4294 USDT |
192,204.8384 SNX |
1.4369 USDT |
1.3949 USDT |
1.4055 USDT |
1.4068 USDT |
2024-09-14 |
1.4448 USDT |
222,275.5900 SNX |
1.4611 USDT |
1.4261 USDT |
1.4350 USDT |
1.4382 USDT |
2024-09-13 |
1.3995 USDT |
252,321.2062 SNX |
1.3869 USDT |
1.3767 USDT |
1.3874 USDT |
1.4400 USDT |
2024-09-12 |
1.3895 USDT |
222,809.3837 SNX |
1.3677 USDT |
1.3654 USDT |
1.3782 USDT |
1.3687 USDT |
2024-09-11 |
1.3909 USDT |
283,240.4193 SNX |
1.4086 USDT |
1.3491 USDT |
1.3688 USDT |
1.3953 USDT |
2024-09-10 |
1.3600 USDT |
219,229.6100 SNX |
1.3515 USDT |
1.3341 USDT |
1.3449 USDT |
1.3839 USDT |
2024-09-09 |
1.3233 USDT |
266,343.1277 SNX |
1.3015 USDT |
1.2906 USDT |
1.3072 USDT |
1.3561 USDT |
2024-09-08 |
1.2840 USDT |
182,752.4717 SNX |
1.2736 USDT |
1.2556 USDT |
1.2706 USDT |
1.2662 USDT |
2024-09-07 |
1.2686 USDT |
350,054.6156 SNX |
1.2496 USDT |
1.2310 USDT |
1.2519 USDT |
1.2842 USDT |
2024-09-06 |
1.2697 USDT |
353,693.6800 SNX |
1.2810 USDT |
1.1946 USDT |
1.2530 USDT |
1.1954 USDT |
2024-09-05 |
1.3408 USDT |
184,329.6034 SNX |
1.3655 USDT |
1.3019 USDT |
1.3270 USDT |
1.3168 USDT |
2024-09-04 |
1.2820 USDT |
283,685.9799 SNX |
1.2821 USDT |
1.2244 USDT |
1.2719 USDT |
1.3349 USDT |
2024-09-03 |
1.3218 USDT |
223,788.0909 SNX |
1.3284 USDT |
1.2648 USDT |
1.2788 USDT |
1.2788 USDT |
2024-09-02 |
1.2935 USDT |
321,500.4246 SNX |
1.2642 USDT |
1.2556 USDT |
1.2761 USDT |
1.3285 USDT |
2024-09-01 |
1.3156 USDT |
186,764.5600 SNX |
1.3375 USDT |
1.2796 USDT |
1.3073 USDT |
1.2916 USDT |
2024-08-31 |
1.3531 USDT |
241,623.8300 SNX |
1.3727 USDT |
1.3174 USDT |
1.3267 USDT |
1.3249 USDT |
2024-08-30 |
1.3735 USDT |
261,891.8452 SNX |
1.3630 USDT |
1.3002 USDT |
1.3200 USDT |
1.3099 USDT |
2024-08-29 |
1.3766 USDT |
314,241.6674 SNX |
1.3649 USDT |
1.3507 USDT |
1.3651 USDT |
1.3643 USDT |
2024-08-28 |
1.3749 USDT |
396,100.3301 SNX |
1.3893 USDT |
1.3223 USDT |
1.3574 USDT |
1.3574 USDT |
2024-08-27 |
1.5011 USDT |
306,677.5292 SNX |
1.5097 USDT |
1.4678 USDT |
1.4794 USDT |
1.4815 USDT |
2024-08-26 |
1.5785 USDT |
236,060.2175 SNX |
1.5903 USDT |
1.5502 USDT |
1.5575 USDT |
1.5544 USDT |