Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6789 USDT |
1,408,898.1100 SNX |
0.6857 USDT |
0.6629 USDT |
0.6771 USDT |
0.6662 USDT |
| 2025-09-14 |
0.6980 USDT |
1,500,565.6555 SNX |
0.7237 USDT |
0.6790 USDT |
0.6875 USDT |
0.6866 USDT |
| 2025-09-13 |
0.7261 USDT |
1,679,037.1477 SNX |
0.7255 USDT |
0.7097 USDT |
0.7197 USDT |
0.7232 USDT |
| 2025-09-12 |
0.7074 USDT |
1,555,085.8600 SNX |
0.7064 USDT |
0.6954 USDT |
0.7041 USDT |
0.7196 USDT |
| 2025-09-11 |
0.7038 USDT |
1,655,637.5696 SNX |
0.6943 USDT |
0.6896 USDT |
0.6995 USDT |
0.6935 USDT |
| 2025-09-10 |
0.6956 USDT |
1,722,843.4700 SNX |
0.6857 USDT |
0.6813 USDT |
0.6899 USDT |
0.6993 USDT |
| 2025-09-09 |
0.6979 USDT |
3,324,288.3349 SNX |
0.6905 USDT |
0.6803 USDT |
0.6895 USDT |
0.6867 USDT |
| 2025-09-08 |
0.6756 USDT |
2,243,730.0674 SNX |
0.6663 USDT |
0.6608 USDT |
0.6664 USDT |
0.6880 USDT |
| 2025-09-07 |
0.6706 USDT |
1,220,976.8500 SNX |
0.6637 USDT |
0.6619 USDT |
0.6663 USDT |
0.6633 USDT |
| 2025-09-06 |
0.6629 USDT |
1,570,518.4494 SNX |
0.6717 USDT |
0.6541 USDT |
0.6709 USDT |
0.6648 USDT |
| 2025-09-05 |
0.6698 USDT |
2,109,491.2311 SNX |
0.6607 USDT |
0.6573 USDT |
0.6618 USDT |
0.6722 USDT |
| 2025-09-04 |
0.6614 USDT |
2,793,760.8530 SNX |
0.6883 USDT |
0.6439 USDT |
0.6502 USDT |
0.6539 USDT |
| 2025-09-03 |
0.6829 USDT |
1,512,844.9116 SNX |
0.6726 USDT |
0.6685 USDT |
0.6774 USDT |
0.6874 USDT |
| 2025-09-02 |
0.6725 USDT |
2,622,639.5300 SNX |
0.6602 USDT |
0.6555 USDT |
0.6651 USDT |
0.6794 USDT |
| 2025-09-01 |
0.6757 USDT |
1,746,003.0100 SNX |
0.6809 USDT |
0.6593 USDT |
0.6695 USDT |
0.6816 USDT |
| 2025-08-31 |
0.7104 USDT |
886,588.0164 SNX |
0.7060 USDT |
0.6979 USDT |
0.7017 USDT |
0.7000 USDT |
| 2025-08-30 |
0.7028 USDT |
1,546,817.5700 SNX |
0.6910 USDT |
0.6786 USDT |
0.6927 USDT |
0.6996 USDT |
| 2025-08-29 |
0.7077 USDT |
2,502,089.8199 SNX |
0.7379 USDT |
0.6839 USDT |
0.6940 USDT |
0.6937 USDT |
| 2025-08-28 |
0.7313 USDT |
3,187,107.2100 SNX |
0.7175 USDT |
0.7151 USDT |
0.7253 USDT |
0.7436 USDT |
| 2025-08-27 |
0.7439 USDT |
3,410,356.4451 SNX |
0.7699 USDT |
0.7239 USDT |
0.7442 USDT |
0.7429 USDT |
| 2025-08-26 |
0.6456 USDT |
3,264,723.6429 SNX |
0.6411 USDT |
0.6350 USDT |
0.6424 USDT |
0.6612 USDT |
| 2025-08-25 |
0.6722 USDT |
3,144,105.8066 SNX |
0.6925 USDT |
0.6505 USDT |
0.6566 USDT |
0.6542 USDT |
| 2025-08-24 |
0.7008 USDT |
3,923,033.5300 SNX |
0.7326 USDT |
0.6804 USDT |
0.6856 USDT |
0.7116 USDT |
| 2025-08-23 |
0.7221 USDT |
4,371,980.8048 SNX |
0.7102 USDT |
0.6906 USDT |
0.7028 USDT |
0.7323 USDT |
| 2025-08-22 |
0.6648 USDT |
3,877,607.3602 SNX |
0.6520 USDT |
0.6172 USDT |
0.6298 USDT |
0.7070 USDT |
| 2025-08-21 |
0.6563 USDT |
1,497,978.1937 SNX |
0.6669 USDT |
0.6341 USDT |
0.6485 USDT |
0.6442 USDT |
| 2025-08-20 |
0.6446 USDT |
1,940,099.2200 SNX |
0.6336 USDT |
0.6272 USDT |
0.6393 USDT |
0.6592 USDT |
| 2025-08-19 |
0.6593 USDT |
2,728,854.5261 SNX |
0.6650 USDT |
0.6372 USDT |
0.6510 USDT |
0.6468 USDT |
| 2025-08-18 |
0.6751 USDT |
3,362,678.7078 SNX |
0.7013 USDT |
0.6601 USDT |
0.6719 USDT |
0.6707 USDT |
| 2025-08-17 |
0.7166 USDT |
2,283,875.4542 SNX |
0.7069 USDT |
0.7023 USDT |
0.7084 USDT |
0.7061 USDT |
| 2025-08-16 |
0.7230 USDT |
1,541,347.2597 SNX |
0.7135 USDT |
0.7032 USDT |
0.7270 USDT |
0.7206 USDT |
| 2025-08-15 |
0.6629 USDT |
753,512.9837 SNX |
0.6531 USDT |
0.6497 USDT |
0.6575 USDT |
0.6653 USDT |
| 2025-08-14 |
0.7058 USDT |
2,973,663.4320 SNX |
0.7257 USDT |
0.6539 USDT |
0.6735 USDT |
0.6720 USDT |
| 2025-08-13 |
0.6987 USDT |
4,056,017.5100 SNX |
0.6860 USDT |
0.6741 USDT |
0.6879 USDT |
0.7132 USDT |
| 2025-08-12 |
0.6592 USDT |
3,100,069.3300 SNX |
0.6350 USDT |
0.6336 USDT |
0.6441 USDT |
0.6794 USDT |
| 2025-08-11 |
0.6655 USDT |
2,434,553.1743 SNX |
0.6674 USDT |
0.6333 USDT |
0.6504 USDT |
0.6377 USDT |
| 2025-08-10 |
0.6660 USDT |
2,477,178.9800 SNX |
0.6680 USDT |
0.6443 USDT |
0.6564 USDT |
0.6643 USDT |
| 2025-08-09 |
0.6484 USDT |
1,134,527.4300 SNX |
0.6374 USDT |
0.6350 USDT |
0.6397 USDT |
0.6585 USDT |
| 2025-08-08 |
0.6266 USDT |
3,923,054.8086 SNX |
0.6218 USDT |
0.6152 USDT |
0.6226 USDT |
0.6382 USDT |
| 2025-08-07 |
0.6077 USDT |
1,999,674.8600 SNX |
0.5976 USDT |
0.5912 USDT |
0.6028 USDT |
0.6164 USDT |
| 2025-08-06 |
0.5819 USDT |
1,982,114.9000 SNX |
0.5829 USDT |
0.5660 USDT |
0.5732 USDT |
0.5974 USDT |
| 2025-08-05 |
0.5951 USDT |
2,564,511.7400 SNX |
0.6158 USDT |
0.5733 USDT |
0.5829 USDT |
0.5758 USDT |
| 2025-08-04 |
0.5923 USDT |
2,051,110.0039 SNX |
0.5800 USDT |
0.5771 USDT |
0.5893 USDT |
0.6045 USDT |
| 2025-08-03 |
0.5695 USDT |
1,242,516.9800 SNX |
0.5575 USDT |
0.5504 USDT |
0.5609 USDT |
0.5748 USDT |
| 2025-08-02 |
0.5630 USDT |
1,643,186.0900 SNX |
0.5667 USDT |
0.5519 USDT |
0.5634 USDT |
0.5617 USDT |
| 2025-08-01 |
0.5745 USDT |
3,606,086.9800 SNX |
0.5811 USDT |
0.5614 USDT |
0.5736 USDT |
0.5708 USDT |
| 2025-07-31 |
0.6115 USDT |
1,773,578.6662 SNX |
0.6111 USDT |
0.5946 USDT |
0.6022 USDT |
0.5964 USDT |
| 2025-07-30 |
0.6078 USDT |
2,501,978.8314 SNX |
0.6226 USDT |
0.5918 USDT |
0.6004 USDT |
0.6026 USDT |
| 2025-07-29 |
0.6277 USDT |
2,385,381.0200 SNX |
0.6335 USDT |
0.6086 USDT |
0.6196 USDT |
0.6196 USDT |
| 2025-07-28 |
0.6734 USDT |
3,220,249.1300 SNX |
0.6784 USDT |
0.6283 USDT |
0.6347 USDT |
0.6337 USDT |