Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
8.1559 USDT |
43,887.3707 SNX |
8.2043 USDT |
8.0100 USDT |
8.3600 USDT |
8.0418 USDT |
| 2021-01-01 |
8.0583 USDT |
56,405.4897 SNX |
8.2432 USDT |
7.6744 USDT |
8.2999 USDT |
8.1071 USDT |
| 2020-12-31 |
7.3552 USDT |
26,625.0834 SNX |
7.4269 USDT |
7.2405 USDT |
7.4648 USDT |
7.2683 USDT |
| 2020-12-30 |
7.3899 USDT |
48,182.7847 SNX |
7.3674 USDT |
7.2380 USDT |
7.5184 USDT |
7.3230 USDT |
| 2020-12-29 |
7.5729 USDT |
49,038.2817 SNX |
7.7616 USDT |
7.3942 USDT |
7.7616 USDT |
7.6499 USDT |
| 2020-12-28 |
8.0040 USDT |
48,317.2246 SNX |
7.8826 USDT |
7.8255 USDT |
8.1789 USDT |
7.9334 USDT |
| 2020-12-27 |
8.0158 USDT |
329,462.9457 SNX |
8.1913 USDT |
7.5650 USDT |
8.3850 USDT |
8.1328 USDT |
| 2020-12-26 |
8.4185 USDT |
138,144.7038 SNX |
8.2536 USDT |
8.0750 USDT |
8.7693 USDT |
8.6304 USDT |
| 2020-12-25 |
7.1942 USDT |
28,922.4233 SNX |
7.3687 USDT |
7.0317 USDT |
7.4448 USDT |
7.2844 USDT |
| 2020-12-24 |
7.3703 USDT |
86,468.4219 SNX |
7.3361 USDT |
7.0079 USDT |
7.7990 USDT |
7.5241 USDT |
| 2020-12-23 |
7.7837 USDT |
135,313.0557 SNX |
7.8643 USDT |
7.2107 USDT |
8.2916 USDT |
7.2190 USDT |
| 2020-12-22 |
7.2261 USDT |
814,552.0494 SNX |
6.4873 USDT |
6.3179 USDT |
7.7326 USDT |
7.2793 USDT |
| 2020-12-21 |
5.9794 USDT |
93,194.9168 SNX |
5.8838 USDT |
5.7206 USDT |
6.2500 USDT |
6.1751 USDT |
| 2020-12-20 |
6.1488 USDT |
72,130.7543 SNX |
6.1165 USDT |
6.0559 USDT |
6.2750 USDT |
6.1479 USDT |
| 2020-12-19 |
6.2114 USDT |
48,521.7677 SNX |
6.2468 USDT |
6.0911 USDT |
6.3097 USDT |
6.1625 USDT |
| 2020-12-18 |
6.2170 USDT |
242,153.8773 SNX |
5.7655 USDT |
5.7124 USDT |
6.6204 USDT |
6.0542 USDT |
| 2020-12-17 |
5.3500 USDT |
94,506.9380 SNX |
5.5328 USDT |
5.1200 USDT |
5.6114 USDT |
5.3376 USDT |
| 2020-12-16 |
5.3047 USDT |
48,561.3660 SNX |
5.3022 USDT |
5.2161 USDT |
5.3818 USDT |
5.3039 USDT |
| 2020-12-15 |
5.4441 USDT |
100,015.5102 SNX |
5.4359 USDT |
5.2108 USDT |
5.5896 USDT |
5.3998 USDT |
| 2020-12-14 |
5.2388 USDT |
280,761.8182 SNX |
4.9777 USDT |
4.9296 USDT |
5.4500 USDT |
5.3135 USDT |
| 2020-12-13 |
4.7028 USDT |
13,219.6143 SNX |
4.6413 USDT |
4.6393 USDT |
4.7904 USDT |
4.6858 USDT |
| 2020-12-12 |
4.4762 USDT |
14,614.8578 SNX |
4.4089 USDT |
4.3624 USDT |
4.5588 USDT |
4.5258 USDT |
| 2020-12-11 |
4.3517 USDT |
30,012.9284 SNX |
4.3925 USDT |
4.2805 USDT |
4.4109 USDT |
4.4012 USDT |
| 2020-12-10 |
4.5956 USDT |
19,641.6018 SNX |
4.5443 USDT |
4.5100 USDT |
4.6793 USDT |
4.6765 USDT |
| 2020-12-09 |
4.7994 USDT |
44,946.1718 SNX |
4.7254 USDT |
4.6667 USDT |
4.9375 USDT |
4.8960 USDT |
| 2020-12-08 |
4.9410 USDT |
36,020.0972 SNX |
5.1260 USDT |
4.7746 USDT |
5.2137 USDT |
4.8215 USDT |
| 2020-12-07 |
5.1810 USDT |
29,952.0935 SNX |
5.2247 USDT |
5.0534 USDT |
5.2900 USDT |
5.1185 USDT |
| 2020-12-06 |
5.1355 USDT |
17,712.9011 SNX |
5.1092 USDT |
5.0675 USDT |
5.1997 USDT |
5.1942 USDT |
| 2020-12-05 |
5.2669 USDT |
64,213.2898 SNX |
5.2435 USDT |
5.1665 USDT |
5.3568 USDT |
5.2212 USDT |
| 2020-12-04 |
5.2230 USDT |
48,401.9386 SNX |
5.1122 USDT |
5.0627 USDT |
5.3595 USDT |
5.3529 USDT |
| 2020-12-03 |
5.1305 USDT |
23,113.9610 SNX |
5.1726 USDT |
5.0618 USDT |
5.2184 USDT |
5.0838 USDT |
| 2020-12-02 |
5.3633 USDT |
42,553.1623 SNX |
5.3043 USDT |
5.2084 USDT |
5.4800 USDT |
5.2351 USDT |
| 2020-12-01 |
4.8315 USDT |
52,209.7703 SNX |
4.9102 USDT |
4.6800 USDT |
4.9840 USDT |
4.8749 USDT |
| 2020-11-30 |
4.7375 USDT |
57,613.4106 SNX |
4.7043 USDT |
4.6422 USDT |
4.8796 USDT |
4.7053 USDT |
| 2020-11-29 |
4.3819 USDT |
32,701.7400 SNX |
4.3654 USDT |
4.2283 USDT |
4.5586 USDT |
4.4776 USDT |
| 2020-11-28 |
4.3058 USDT |
27,609.0198 SNX |
4.4481 USDT |
4.2349 USDT |
4.4494 USDT |
4.2755 USDT |
| 2020-11-27 |
4.0011 USDT |
31,479.5681 SNX |
3.9204 USDT |
3.9068 USDT |
4.1205 USDT |
4.0866 USDT |
| 2020-11-26 |
4.0312 USDT |
70,814.1570 SNX |
4.0597 USDT |
3.8153 USDT |
4.3061 USDT |
4.2872 USDT |
| 2020-11-25 |
4.9108 USDT |
45,068.6110 SNX |
5.0575 USDT |
4.7259 USDT |
5.0860 USDT |
4.7900 USDT |
| 2020-11-24 |
5.3032 USDT |
23,691.3004 SNX |
5.3591 USDT |
5.1230 USDT |
5.4239 USDT |
5.1267 USDT |
| 2020-11-23 |
5.5129 USDT |
176,822.7339 SNX |
5.3083 USDT |
5.1300 USDT |
5.8228 USDT |
5.3000 USDT |
| 2020-11-22 |
5.3637 USDT |
48,971.5532 SNX |
5.3083 USDT |
5.1300 USDT |
5.5645 USDT |
5.4269 USDT |
| 2020-11-21 |
5.1560 USDT |
49,883.9657 SNX |
4.9564 USDT |
4.9037 USDT |
5.2844 USDT |
5.1833 USDT |
| 2020-11-20 |
5.3820 USDT |
41,089.5205 SNX |
5.5305 USDT |
5.2511 USDT |
5.5897 USDT |
5.2670 USDT |
| 2020-11-19 |
5.2947 USDT |
42,041.7801 SNX |
5.3843 USDT |
5.1396 USDT |
5.4400 USDT |
5.1418 USDT |
| 2020-11-18 |
5.1165 USDT |
69,327.9469 SNX |
5.0795 USDT |
4.9159 USDT |
5.2639 USDT |
5.0038 USDT |
| 2020-11-17 |
4.6805 USDT |
15,457.7983 SNX |
4.6033 USDT |
4.5788 USDT |
4.8000 USDT |
4.6735 USDT |
| 2020-11-16 |
4.8916 USDT |
99,959.4041 SNX |
4.7086 USDT |
4.6245 USDT |
5.2916 USDT |
5.0068 USDT |
| 2020-11-15 |
4.4222 USDT |
63,367.9853 SNX |
4.2837 USDT |
4.2000 USDT |
4.5737 USDT |
4.3905 USDT |
| 2020-11-14 |
4.1659 USDT |
99,804.1486 SNX |
4.5340 USDT |
3.9204 USDT |
4.5743 USDT |
4.1256 USDT |