Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.1305 USDT |
23,113.9610 SNX |
5.1726 USDT |
5.0618 USDT |
5.2184 USDT |
5.0838 USDT |
| 2020-12-02 |
5.3633 USDT |
42,553.1623 SNX |
5.3043 USDT |
5.2084 USDT |
5.4800 USDT |
5.2351 USDT |
| 2020-12-01 |
4.8315 USDT |
52,209.7703 SNX |
4.9102 USDT |
4.6800 USDT |
4.9840 USDT |
4.8749 USDT |
| 2020-11-30 |
4.7375 USDT |
57,613.4106 SNX |
4.7043 USDT |
4.6422 USDT |
4.8796 USDT |
4.7053 USDT |
| 2020-11-29 |
4.3819 USDT |
32,701.7400 SNX |
4.3654 USDT |
4.2283 USDT |
4.5586 USDT |
4.4776 USDT |
| 2020-11-28 |
4.3058 USDT |
27,609.0198 SNX |
4.4481 USDT |
4.2349 USDT |
4.4494 USDT |
4.2755 USDT |
| 2020-11-27 |
4.0011 USDT |
31,479.5681 SNX |
3.9204 USDT |
3.9068 USDT |
4.1205 USDT |
4.0866 USDT |
| 2020-11-26 |
4.0312 USDT |
70,814.1570 SNX |
4.0597 USDT |
3.8153 USDT |
4.3061 USDT |
4.2872 USDT |
| 2020-11-25 |
4.9108 USDT |
45,068.6110 SNX |
5.0575 USDT |
4.7259 USDT |
5.0860 USDT |
4.7900 USDT |
| 2020-11-24 |
5.3032 USDT |
23,691.3004 SNX |
5.3591 USDT |
5.1230 USDT |
5.4239 USDT |
5.1267 USDT |
| 2020-11-23 |
5.5129 USDT |
176,822.7339 SNX |
5.3083 USDT |
5.1300 USDT |
5.8228 USDT |
5.3000 USDT |
| 2020-11-22 |
5.3637 USDT |
48,971.5532 SNX |
5.3083 USDT |
5.1300 USDT |
5.5645 USDT |
5.4269 USDT |
| 2020-11-21 |
5.1560 USDT |
49,883.9657 SNX |
4.9564 USDT |
4.9037 USDT |
5.2844 USDT |
5.1833 USDT |
| 2020-11-20 |
5.3820 USDT |
41,089.5205 SNX |
5.5305 USDT |
5.2511 USDT |
5.5897 USDT |
5.2670 USDT |
| 2020-11-19 |
5.2947 USDT |
42,041.7801 SNX |
5.3843 USDT |
5.1396 USDT |
5.4400 USDT |
5.1418 USDT |
| 2020-11-18 |
5.1165 USDT |
69,327.9469 SNX |
5.0795 USDT |
4.9159 USDT |
5.2639 USDT |
5.0038 USDT |
| 2020-11-17 |
4.6805 USDT |
15,457.7983 SNX |
4.6033 USDT |
4.5788 USDT |
4.8000 USDT |
4.6735 USDT |
| 2020-11-16 |
4.8916 USDT |
99,959.4041 SNX |
4.7086 USDT |
4.6245 USDT |
5.2916 USDT |
5.0068 USDT |
| 2020-11-15 |
4.4222 USDT |
63,367.9853 SNX |
4.2837 USDT |
4.2000 USDT |
4.5737 USDT |
4.3905 USDT |
| 2020-11-14 |
4.1659 USDT |
99,804.1486 SNX |
4.5340 USDT |
3.9204 USDT |
4.5743 USDT |
4.1256 USDT |
| 2020-11-13 |
4.2997 USDT |
74,348.9100 SNX |
4.1401 USDT |
3.9924 USDT |
4.4997 USDT |
4.3481 USDT |
| 2020-11-12 |
4.3250 USDT |
17,725.8985 SNX |
4.3776 USDT |
4.1998 USDT |
4.5082 USDT |
4.2031 USDT |
| 2020-11-11 |
3.7552 USDT |
26,853.3453 SNX |
3.8480 USDT |
3.7158 USDT |
3.8480 USDT |
3.7529 USDT |
| 2020-11-10 |
4.2656 USDT |
34,927.7894 SNX |
4.3986 USDT |
4.0266 USDT |
4.4556 USDT |
4.0402 USDT |
| 2020-11-09 |
4.7503 USDT |
32,909.9203 SNX |
4.6395 USDT |
4.5700 USDT |
4.9272 USDT |
4.7966 USDT |
| 2020-11-08 |
4.1507 USDT |
40,015.8535 SNX |
4.0122 USDT |
3.9727 USDT |
4.3433 USDT |
4.1860 USDT |
| 2020-11-07 |
4.1858 USDT |
40,997.9038 SNX |
4.1760 USDT |
4.0346 USDT |
4.3945 USDT |
4.2812 USDT |
| 2020-11-06 |
3.8963 USDT |
52,382.5993 SNX |
4.0256 USDT |
3.5689 USDT |
4.2685 USDT |
3.7949 USDT |
| 2020-11-05 |
3.3273 USDT |
40,674.3546 SNX |
3.3192 USDT |
3.2012 USDT |
3.4544 USDT |
3.4283 USDT |
| 2020-11-04 |
3.1223 USDT |
41,200.7405 SNX |
2.8606 USDT |
2.8606 USDT |
3.2690 USDT |
3.2210 USDT |
| 2020-11-03 |
2.6458 USDT |
21,178.7830 SNX |
2.4891 USDT |
2.4787 USDT |
2.7334 USDT |
2.7159 USDT |
| 2020-11-02 |
2.5134 USDT |
14,547.2900 SNX |
2.4965 USDT |
2.4830 USDT |
2.5685 USDT |
2.5491 USDT |
| 2020-11-01 |
2.6582 USDT |
13,189.7600 SNX |
2.6576 USDT |
2.6307 USDT |
2.6863 USDT |
2.6652 USDT |
| 2020-10-31 |
2.8850 USDT |
60,135.1808 SNX |
2.8262 USDT |
2.7886 USDT |
2.9438 USDT |
2.8929 USDT |
| 2020-10-30 |
3.0608 USDT |
12,040.2400 SNX |
3.1060 USDT |
3.0127 USDT |
3.1300 USDT |
3.0196 USDT |
| 2020-10-29 |
3.1246 USDT |
30,125.8000 SNX |
3.1384 USDT |
3.0662 USDT |
3.2189 USDT |
3.1042 USDT |
| 2020-10-28 |
3.3979 USDT |
15,039.3480 SNX |
3.4297 USDT |
3.3130 USDT |
3.4376 USDT |
3.3194 USDT |
| 2020-10-27 |
3.5609 USDT |
17,755.8322 SNX |
3.6257 USDT |
3.5040 USDT |
3.6300 USDT |
3.5905 USDT |
| 2020-10-26 |
3.6061 USDT |
41,282.7794 SNX |
3.5901 USDT |
3.5000 USDT |
3.6940 USDT |
3.5447 USDT |
| 2020-10-25 |
3.5316 USDT |
28,744.0617 SNX |
3.5863 USDT |
3.4865 USDT |
3.6264 USDT |
3.5735 USDT |
| 2020-10-24 |
3.6294 USDT |
17,447.4127 SNX |
3.5948 USDT |
3.5584 USDT |
3.6685 USDT |
3.6476 USDT |
| 2020-10-23 |
3.8271 USDT |
16,574.1000 SNX |
3.8100 USDT |
3.7683 USDT |
3.8824 USDT |
3.7696 USDT |
| 2020-10-22 |
3.7354 USDT |
47,734.6738 SNX |
3.7467 USDT |
3.6660 USDT |
3.8134 USDT |
3.7882 USDT |
| 2020-10-21 |
3.9204 USDT |
31,412.6408 SNX |
3.9314 USDT |
3.8187 USDT |
4.0169 USDT |
3.9030 USDT |
| 2020-10-20 |
3.5863 USDT |
54,061.7214 SNX |
3.6049 USDT |
3.4579 USDT |
3.7162 USDT |
3.5289 USDT |
| 2020-10-19 |
3.4974 USDT |
68,454.4819 SNX |
3.5005 USDT |
3.3451 USDT |
3.7088 USDT |
3.6655 USDT |
| 2020-10-18 |
3.7976 USDT |
17,354.0300 SNX |
3.9141 USDT |
3.7028 USDT |
3.9211 USDT |
3.7235 USDT |
| 2020-10-17 |
3.9624 USDT |
12,322.4800 SNX |
3.9849 USDT |
3.9169 USDT |
4.0265 USDT |
3.9511 USDT |
| 2020-10-16 |
3.9726 USDT |
15,950.7900 SNX |
3.9763 USDT |
3.9337 USDT |
4.0302 USDT |
3.9410 USDT |
| 2020-10-15 |
3.9213 USDT |
34,439.5135 SNX |
4.0227 USDT |
3.8393 USDT |
4.0470 USDT |
3.8953 USDT |