Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
4.2997 USDT |
74,348.9100 SNX |
4.1401 USDT |
3.9924 USDT |
4.4997 USDT |
4.3481 USDT |
| 2020-11-12 |
4.3250 USDT |
17,725.8985 SNX |
4.3776 USDT |
4.1998 USDT |
4.5082 USDT |
4.2031 USDT |
| 2020-11-11 |
3.7552 USDT |
26,853.3453 SNX |
3.8480 USDT |
3.7158 USDT |
3.8480 USDT |
3.7529 USDT |
| 2020-11-10 |
4.2656 USDT |
34,927.7894 SNX |
4.3986 USDT |
4.0266 USDT |
4.4556 USDT |
4.0402 USDT |
| 2020-11-09 |
4.7503 USDT |
32,909.9203 SNX |
4.6395 USDT |
4.5700 USDT |
4.9272 USDT |
4.7966 USDT |
| 2020-11-08 |
4.1507 USDT |
40,015.8535 SNX |
4.0122 USDT |
3.9727 USDT |
4.3433 USDT |
4.1860 USDT |
| 2020-11-07 |
4.1858 USDT |
40,997.9038 SNX |
4.1760 USDT |
4.0346 USDT |
4.3945 USDT |
4.2812 USDT |
| 2020-11-06 |
3.8963 USDT |
52,382.5993 SNX |
4.0256 USDT |
3.5689 USDT |
4.2685 USDT |
3.7949 USDT |
| 2020-11-05 |
3.3273 USDT |
40,674.3546 SNX |
3.3192 USDT |
3.2012 USDT |
3.4544 USDT |
3.4283 USDT |
| 2020-11-04 |
3.1223 USDT |
41,200.7405 SNX |
2.8606 USDT |
2.8606 USDT |
3.2690 USDT |
3.2210 USDT |
| 2020-11-03 |
2.6458 USDT |
21,178.7830 SNX |
2.4891 USDT |
2.4787 USDT |
2.7334 USDT |
2.7159 USDT |
| 2020-11-02 |
2.5134 USDT |
14,547.2900 SNX |
2.4965 USDT |
2.4830 USDT |
2.5685 USDT |
2.5491 USDT |
| 2020-11-01 |
2.6582 USDT |
13,189.7600 SNX |
2.6576 USDT |
2.6307 USDT |
2.6863 USDT |
2.6652 USDT |
| 2020-10-31 |
2.8850 USDT |
60,135.1808 SNX |
2.8262 USDT |
2.7886 USDT |
2.9438 USDT |
2.8929 USDT |
| 2020-10-30 |
3.0608 USDT |
12,040.2400 SNX |
3.1060 USDT |
3.0127 USDT |
3.1300 USDT |
3.0196 USDT |
| 2020-10-29 |
3.1246 USDT |
30,125.8000 SNX |
3.1384 USDT |
3.0662 USDT |
3.2189 USDT |
3.1042 USDT |
| 2020-10-28 |
3.3979 USDT |
15,039.3480 SNX |
3.4297 USDT |
3.3130 USDT |
3.4376 USDT |
3.3194 USDT |
| 2020-10-27 |
3.5609 USDT |
17,755.8322 SNX |
3.6257 USDT |
3.5040 USDT |
3.6300 USDT |
3.5905 USDT |
| 2020-10-26 |
3.6061 USDT |
41,282.7794 SNX |
3.5901 USDT |
3.5000 USDT |
3.6940 USDT |
3.5447 USDT |
| 2020-10-25 |
3.5316 USDT |
28,744.0617 SNX |
3.5863 USDT |
3.4865 USDT |
3.6264 USDT |
3.5735 USDT |
| 2020-10-24 |
3.6294 USDT |
17,447.4127 SNX |
3.5948 USDT |
3.5584 USDT |
3.6685 USDT |
3.6476 USDT |
| 2020-10-23 |
3.8271 USDT |
16,574.1000 SNX |
3.8100 USDT |
3.7683 USDT |
3.8824 USDT |
3.7696 USDT |
| 2020-10-22 |
3.7354 USDT |
47,734.6738 SNX |
3.7467 USDT |
3.6660 USDT |
3.8134 USDT |
3.7882 USDT |
| 2020-10-21 |
3.9204 USDT |
31,412.6408 SNX |
3.9314 USDT |
3.8187 USDT |
4.0169 USDT |
3.9030 USDT |
| 2020-10-20 |
3.5863 USDT |
54,061.7214 SNX |
3.6049 USDT |
3.4579 USDT |
3.7162 USDT |
3.5289 USDT |
| 2020-10-19 |
3.4974 USDT |
68,454.4819 SNX |
3.5005 USDT |
3.3451 USDT |
3.7088 USDT |
3.6655 USDT |
| 2020-10-18 |
3.7976 USDT |
17,354.0300 SNX |
3.9141 USDT |
3.7028 USDT |
3.9211 USDT |
3.7235 USDT |
| 2020-10-17 |
3.9624 USDT |
12,322.4800 SNX |
3.9849 USDT |
3.9169 USDT |
4.0265 USDT |
3.9511 USDT |
| 2020-10-16 |
3.9726 USDT |
15,950.7900 SNX |
3.9763 USDT |
3.9337 USDT |
4.0302 USDT |
3.9410 USDT |
| 2020-10-15 |
3.9213 USDT |
34,439.5135 SNX |
4.0227 USDT |
3.8393 USDT |
4.0470 USDT |
3.8953 USDT |
| 2020-10-14 |
4.1193 USDT |
63,693.8249 SNX |
4.1605 USDT |
3.9772 USDT |
4.2251 USDT |
3.9772 USDT |
| 2020-10-13 |
4.3210 USDT |
24,124.5700 SNX |
4.4140 USDT |
4.2399 USDT |
4.4503 USDT |
4.2967 USDT |
| 2020-10-12 |
4.4427 USDT |
17,462.6481 SNX |
4.5106 USDT |
4.3500 USDT |
4.5892 USDT |
4.5485 USDT |
| 2020-10-11 |
4.4921 USDT |
43,535.3282 SNX |
4.2815 USDT |
4.2780 USDT |
4.7489 USDT |
4.7257 USDT |
| 2020-10-10 |
4.1941 USDT |
20,310.9300 SNX |
4.2205 USDT |
4.1055 USDT |
4.2470 USDT |
4.1055 USDT |
| 2020-10-09 |
4.4026 USDT |
27,273.7200 SNX |
4.3081 USDT |
4.2671 USDT |
4.5000 USDT |
4.3740 USDT |
| 2020-10-08 |
4.2088 USDT |
51,910.1200 SNX |
4.2693 USDT |
4.0454 USDT |
4.3545 USDT |
4.3375 USDT |
| 2020-10-07 |
3.9877 USDT |
61,923.9187 SNX |
3.9622 USDT |
3.9356 USDT |
4.0500 USDT |
4.0166 USDT |
| 2020-10-06 |
3.8602 USDT |
30,007.9673 SNX |
3.8285 USDT |
3.7330 USDT |
3.9362 USDT |
3.8586 USDT |
| 2020-10-05 |
3.7341 USDT |
22,370.5199 SNX |
3.9030 USDT |
3.6168 USDT |
3.9058 USDT |
3.6792 USDT |
| 2020-10-04 |
4.1823 USDT |
14,032.0680 SNX |
4.2472 USDT |
4.1355 USDT |
4.2679 USDT |
4.1851 USDT |
| 2020-10-03 |
4.4285 USDT |
11,417.3700 SNX |
4.2938 USDT |
4.2744 USDT |
4.4974 USDT |
4.4335 USDT |
| 2020-10-02 |
4.4986 USDT |
16,256.5020 SNX |
4.5425 USDT |
4.3795 USDT |
4.5923 USDT |
4.4318 USDT |
| 2020-10-01 |
4.3355 USDT |
27,840.9600 SNX |
4.2905 USDT |
4.2432 USDT |
4.4172 USDT |
4.4053 USDT |
| 2020-09-30 |
4.5109 USDT |
53,663.6196 SNX |
4.6723 USDT |
4.3698 USDT |
4.6727 USDT |
4.6127 USDT |
| 2020-09-29 |
4.7243 USDT |
29,827.5949 SNX |
4.5506 USDT |
4.5336 USDT |
4.8450 USDT |
4.7646 USDT |
| 2020-09-28 |
4.8034 USDT |
17,614.8275 SNX |
4.7995 USDT |
4.6982 USDT |
4.9569 USDT |
4.9502 USDT |
| 2020-09-27 |
5.0431 USDT |
23,031.2850 SNX |
5.1330 USDT |
4.9416 USDT |
5.1472 USDT |
4.9416 USDT |
| 2020-09-26 |
5.0123 USDT |
114,269.1434 SNX |
4.8357 USDT |
4.7688 USDT |
5.1857 USDT |
5.0868 USDT |
| 2020-09-25 |
5.2096 USDT |
38,851.7003 SNX |
5.0778 USDT |
5.0778 USDT |
5.3153 USDT |
5.2382 USDT |