Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
6.2418 USDT |
77,187.0796 SNX |
6.2708 USDT |
6.1300 USDT |
6.5000 USDT |
6.2410 USDT |
| 2020-08-24 |
5.7217 USDT |
51,590.5021 SNX |
5.9022 USDT |
5.5000 USDT |
5.9528 USDT |
5.8199 USDT |
| 2020-08-23 |
6.1763 USDT |
37,798.7592 SNX |
6.0553 USDT |
6.0324 USDT |
6.3000 USDT |
6.2472 USDT |
| 2020-08-22 |
5.6043 USDT |
53,247.4035 SNX |
5.6395 USDT |
5.5258 USDT |
5.6892 USDT |
5.6430 USDT |
| 2020-08-21 |
5.8521 USDT |
56,962.7310 SNX |
5.7428 USDT |
5.6481 USDT |
6.0144 USDT |
5.9113 USDT |
| 2020-08-20 |
5.5745 USDT |
43,392.6594 SNX |
5.7759 USDT |
5.2184 USDT |
5.8130 USDT |
5.2873 USDT |
| 2020-08-19 |
6.3310 USDT |
42,304.3902 SNX |
6.4410 USDT |
6.1897 USDT |
6.4839 USDT |
6.2346 USDT |