Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.6461 USDT |
392,417.4567 SNX |
1.6972 USDT |
1.6056 USDT |
1.6368 USDT |
1.6670 USDT |
| 2024-07-24 |
1.7652 USDT |
336,354.9112 SNX |
1.7687 USDT |
1.7194 USDT |
1.7292 USDT |
1.7257 USDT |
| 2024-07-23 |
1.7948 USDT |
454,067.9944 SNX |
1.8150 USDT |
1.7424 USDT |
1.7652 USDT |
1.7695 USDT |
| 2024-07-22 |
1.8653 USDT |
321,805.1192 SNX |
1.9146 USDT |
1.8280 USDT |
1.8401 USDT |
1.8458 USDT |
| 2024-07-21 |
1.8901 USDT |
235,335.9250 SNX |
1.8848 USDT |
1.8492 USDT |
1.8678 USDT |
1.8605 USDT |
| 2024-07-20 |
1.9623 USDT |
267,559.4178 SNX |
1.9618 USDT |
1.9247 USDT |
1.9380 USDT |
1.9773 USDT |
| 2024-07-19 |
1.9218 USDT |
257,598.2773 SNX |
1.9216 USDT |
1.8806 USDT |
1.9115 USDT |
1.9703 USDT |
| 2024-07-18 |
1.9592 USDT |
312,743.2208 SNX |
1.9282 USDT |
1.8878 USDT |
1.9065 USDT |
1.9003 USDT |
| 2024-07-17 |
1.9301 USDT |
294,055.9000 SNX |
1.9048 USDT |
1.8942 USDT |
1.9245 USDT |
1.9341 USDT |
| 2024-07-16 |
1.8885 USDT |
353,196.8675 SNX |
1.9266 USDT |
1.8194 USDT |
1.8515 USDT |
1.9052 USDT |
| 2024-07-15 |
1.8788 USDT |
261,458.6960 SNX |
1.8398 USDT |
1.8285 USDT |
1.8675 USDT |
1.8820 USDT |
| 2024-07-14 |
1.7140 USDT |
286,163.6067 SNX |
1.6903 USDT |
1.6844 USDT |
1.6973 USDT |
1.7549 USDT |
| 2024-07-13 |
1.6904 USDT |
230,429.3100 SNX |
1.6884 USDT |
1.6713 USDT |
1.6820 USDT |
1.6789 USDT |
| 2024-07-12 |
1.6408 USDT |
278,460.0900 SNX |
1.6179 USDT |
1.6081 USDT |
1.6225 USDT |
1.6736 USDT |
| 2024-07-11 |
1.6520 USDT |
222,694.5926 SNX |
1.6525 USDT |
1.6272 USDT |
1.6434 USDT |
1.6491 USDT |
| 2024-07-10 |
1.6524 USDT |
336,011.0402 SNX |
1.6555 USDT |
1.6263 USDT |
1.6387 USDT |
1.6315 USDT |
| 2024-07-09 |
1.6176 USDT |
286,763.0244 SNX |
1.5993 USDT |
1.5783 USDT |
1.6032 USDT |
1.6339 USDT |
| 2024-07-08 |
1.5792 USDT |
388,255.2551 SNX |
1.5297 USDT |
1.4811 USDT |
1.5090 USDT |
1.5941 USDT |
| 2024-07-07 |
1.6192 USDT |
252,115.4589 SNX |
1.6535 USDT |
1.5636 USDT |
1.5901 USDT |
1.6059 USDT |
| 2024-07-06 |
1.5805 USDT |
290,091.6284 SNX |
1.5284 USDT |
1.5260 USDT |
1.5636 USDT |
1.6316 USDT |
| 2024-07-05 |
1.4917 USDT |
420,453.8620 SNX |
1.6513 USDT |
1.3986 USDT |
1.4805 USDT |
1.5076 USDT |
| 2024-07-04 |
1.7816 USDT |
349,663.1797 SNX |
1.8608 USDT |
1.6951 USDT |
1.7260 USDT |
1.6956 USDT |
| 2024-07-03 |
1.9229 USDT |
280,184.9264 SNX |
1.9901 USDT |
1.8461 USDT |
1.8746 USDT |
1.8674 USDT |
| 2024-07-02 |
1.9853 USDT |
247,888.6911 SNX |
1.9944 USDT |
1.9505 USDT |
1.9667 USDT |
1.9775 USDT |
| 2024-07-01 |
2.0244 USDT |
195,111.4133 SNX |
1.9961 USDT |
1.9621 USDT |
1.9980 USDT |
1.9947 USDT |
| 2024-06-30 |
1.9269 USDT |
173,873.2300 SNX |
1.9144 USDT |
1.8889 USDT |
1.9125 USDT |
1.9478 USDT |
| 2024-06-29 |
1.9486 USDT |
246,717.2265 SNX |
1.9692 USDT |
1.8960 USDT |
1.9235 USDT |
1.9176 USDT |
| 2024-06-28 |
2.0430 USDT |
259,905.7313 SNX |
2.0206 USDT |
1.9778 USDT |
2.0073 USDT |
2.0136 USDT |
| 2024-06-27 |
1.9988 USDT |
295,908.4941 SNX |
1.9950 USDT |
1.9417 USDT |
1.9529 USDT |
2.0170 USDT |
| 2024-06-26 |
2.0055 USDT |
302,314.9160 SNX |
2.0251 USDT |
1.9528 USDT |
1.9773 USDT |
1.9979 USDT |
| 2024-06-25 |
2.0281 USDT |
337,694.4636 SNX |
2.0079 USDT |
1.9937 USDT |
2.0176 USDT |
2.0442 USDT |
| 2024-06-24 |
1.9258 USDT |
235,913.8907 SNX |
1.9580 USDT |
1.8450 USDT |
1.8950 USDT |
1.9394 USDT |
| 2024-06-23 |
2.0166 USDT |
153,073.2081 SNX |
1.9812 USDT |
1.9763 USDT |
2.0061 USDT |
1.9834 USDT |
| 2024-06-22 |
1.9876 USDT |
258,574.7271 SNX |
2.0096 USDT |
1.9649 USDT |
1.9808 USDT |
1.9811 USDT |
| 2024-06-21 |
2.0055 USDT |
287,722.8207 SNX |
1.9924 USDT |
1.9596 USDT |
2.0008 USDT |
2.0155 USDT |
| 2024-06-20 |
2.0272 USDT |
307,893.4229 SNX |
1.9873 USDT |
1.9750 USDT |
1.9959 USDT |
1.9999 USDT |
| 2024-06-19 |
1.9886 USDT |
339,667.6889 SNX |
1.9094 USDT |
1.8858 USDT |
1.9237 USDT |
1.9824 USDT |
| 2024-06-18 |
1.8817 USDT |
360,803.7066 SNX |
1.9995 USDT |
1.7366 USDT |
1.8611 USDT |
1.8533 USDT |
| 2024-06-17 |
2.0839 USDT |
223,988.3098 SNX |
2.2009 USDT |
1.9543 USDT |
2.0429 USDT |
2.0466 USDT |
| 2024-06-16 |
2.1809 USDT |
164,946.8812 SNX |
2.1811 USDT |
2.1402 USDT |
2.1604 USDT |
2.1953 USDT |
| 2024-06-15 |
2.1832 USDT |
224,661.6648 SNX |
2.1293 USDT |
2.1259 USDT |
2.1496 USDT |
2.2056 USDT |
| 2024-06-14 |
2.1699 USDT |
307,396.4466 SNX |
2.1976 USDT |
2.0478 USDT |
2.0905 USDT |
2.1237 USDT |
| 2024-06-13 |
2.2769 USDT |
250,310.9611 SNX |
2.3463 USDT |
2.1942 USDT |
2.2307 USDT |
2.2296 USDT |
| 2024-06-12 |
2.2822 USDT |
202,812.2999 SNX |
2.2336 USDT |
2.1916 USDT |
2.2359 USDT |
2.3880 USDT |
| 2024-06-11 |
2.3323 USDT |
196,238.4771 SNX |
2.3853 USDT |
2.2602 USDT |
2.3115 USDT |
2.2730 USDT |
| 2024-06-10 |
2.4125 USDT |
156,082.8500 SNX |
2.4341 USDT |
2.3589 USDT |
2.3951 USDT |
2.4435 USDT |
| 2024-06-09 |
2.4115 USDT |
130,949.4350 SNX |
2.3949 USDT |
2.3758 USDT |
2.3966 USDT |
2.4368 USDT |
| 2024-06-08 |
2.4846 USDT |
237,450.3884 SNX |
2.5111 USDT |
2.4023 USDT |
2.4393 USDT |
2.4115 USDT |
| 2024-06-07 |
2.7443 USDT |
161,813.8713 SNX |
2.7489 USDT |
2.6925 USDT |
2.7412 USDT |
2.7013 USDT |
| 2024-06-06 |
2.7713 USDT |
219,258.4277 SNX |
2.8087 USDT |
2.7089 USDT |
2.7516 USDT |
2.7466 USDT |