Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0281 USDT |
337,694.4636 SNX |
2.0079 USDT |
1.9937 USDT |
2.0176 USDT |
2.0442 USDT |
| 2024-06-24 |
1.9258 USDT |
235,913.8907 SNX |
1.9580 USDT |
1.8450 USDT |
1.8950 USDT |
1.9394 USDT |
| 2024-06-23 |
2.0166 USDT |
153,073.2081 SNX |
1.9812 USDT |
1.9763 USDT |
2.0061 USDT |
1.9834 USDT |
| 2024-06-22 |
1.9876 USDT |
258,574.7271 SNX |
2.0096 USDT |
1.9649 USDT |
1.9808 USDT |
1.9811 USDT |
| 2024-06-21 |
2.0055 USDT |
287,722.8207 SNX |
1.9924 USDT |
1.9596 USDT |
2.0008 USDT |
2.0155 USDT |
| 2024-06-20 |
2.0272 USDT |
307,893.4229 SNX |
1.9873 USDT |
1.9750 USDT |
1.9959 USDT |
1.9999 USDT |
| 2024-06-19 |
1.9886 USDT |
339,667.6889 SNX |
1.9094 USDT |
1.8858 USDT |
1.9237 USDT |
1.9824 USDT |
| 2024-06-18 |
1.8817 USDT |
360,803.7066 SNX |
1.9995 USDT |
1.7366 USDT |
1.8611 USDT |
1.8533 USDT |
| 2024-06-17 |
2.0839 USDT |
223,988.3098 SNX |
2.2009 USDT |
1.9543 USDT |
2.0429 USDT |
2.0466 USDT |
| 2024-06-16 |
2.1809 USDT |
164,946.8812 SNX |
2.1811 USDT |
2.1402 USDT |
2.1604 USDT |
2.1953 USDT |
| 2024-06-15 |
2.1832 USDT |
224,661.6648 SNX |
2.1293 USDT |
2.1259 USDT |
2.1496 USDT |
2.2056 USDT |
| 2024-06-14 |
2.1699 USDT |
307,396.4466 SNX |
2.1976 USDT |
2.0478 USDT |
2.0905 USDT |
2.1237 USDT |
| 2024-06-13 |
2.2769 USDT |
250,310.9611 SNX |
2.3463 USDT |
2.1942 USDT |
2.2307 USDT |
2.2296 USDT |
| 2024-06-12 |
2.2822 USDT |
202,812.2999 SNX |
2.2336 USDT |
2.1916 USDT |
2.2359 USDT |
2.3880 USDT |
| 2024-06-11 |
2.3323 USDT |
196,238.4771 SNX |
2.3853 USDT |
2.2602 USDT |
2.3115 USDT |
2.2730 USDT |
| 2024-06-10 |
2.4125 USDT |
156,082.8500 SNX |
2.4341 USDT |
2.3589 USDT |
2.3951 USDT |
2.4435 USDT |
| 2024-06-09 |
2.4115 USDT |
130,949.4350 SNX |
2.3949 USDT |
2.3758 USDT |
2.3966 USDT |
2.4368 USDT |
| 2024-06-08 |
2.4846 USDT |
237,450.3884 SNX |
2.5111 USDT |
2.4023 USDT |
2.4393 USDT |
2.4115 USDT |
| 2024-06-07 |
2.7443 USDT |
161,813.8713 SNX |
2.7489 USDT |
2.6925 USDT |
2.7412 USDT |
2.7013 USDT |
| 2024-06-06 |
2.7713 USDT |
219,258.4277 SNX |
2.8087 USDT |
2.7089 USDT |
2.7516 USDT |
2.7466 USDT |
| 2024-06-05 |
2.7828 USDT |
228,319.5953 SNX |
2.7512 USDT |
2.7390 USDT |
2.7595 USDT |
2.8048 USDT |
| 2024-06-04 |
2.6772 USDT |
205,543.7292 SNX |
2.6213 USDT |
2.6119 USDT |
2.6469 USDT |
2.7281 USDT |
| 2024-06-03 |
2.6937 USDT |
128,607.8150 SNX |
2.7163 USDT |
2.6200 USDT |
2.6742 USDT |
2.6976 USDT |
| 2024-06-02 |
2.8359 USDT |
184,169.3638 SNX |
2.8981 USDT |
2.7065 USDT |
2.7560 USDT |
2.7316 USDT |
| 2024-06-01 |
2.9159 USDT |
150,892.4212 SNX |
2.8375 USDT |
2.8338 USDT |
2.8596 USDT |
2.9234 USDT |
| 2024-05-31 |
2.8044 USDT |
163,691.4800 SNX |
2.7785 USDT |
2.7603 USDT |
2.7867 USDT |
2.8145 USDT |
| 2024-05-30 |
2.8359 USDT |
123,191.2100 SNX |
2.8746 USDT |
2.7443 USDT |
2.7962 USDT |
2.8282 USDT |
| 2024-05-29 |
2.9514 USDT |
227,183.8716 SNX |
2.9810 USDT |
2.8654 USDT |
2.8945 USDT |
2.8760 USDT |
| 2024-05-28 |
3.0235 USDT |
166,195.0076 SNX |
3.1211 USDT |
2.9752 USDT |
3.0134 USDT |
3.0279 USDT |
| 2024-05-27 |
3.1407 USDT |
185,738.7771 SNX |
3.0166 USDT |
2.9960 USDT |
3.0420 USDT |
3.1595 USDT |
| 2024-05-26 |
2.9210 USDT |
152,250.1974 SNX |
2.9311 USDT |
2.8760 USDT |
2.9004 USDT |
2.9954 USDT |
| 2024-05-25 |
2.9158 USDT |
147,499.0309 SNX |
2.8908 USDT |
2.8591 USDT |
2.8985 USDT |
2.9216 USDT |
| 2024-05-24 |
2.8733 USDT |
266,019.1711 SNX |
2.8772 USDT |
2.7700 USDT |
2.8263 USDT |
2.8541 USDT |
| 2024-05-23 |
2.8426 USDT |
242,506.0239 SNX |
2.8593 USDT |
2.6756 USDT |
2.7694 USDT |
2.7059 USDT |
| 2024-05-22 |
2.8731 USDT |
163,004.8170 SNX |
2.9232 USDT |
2.8011 USDT |
2.8366 USDT |
2.8436 USDT |
| 2024-05-21 |
2.9556 USDT |
251,849.1069 SNX |
2.9368 USDT |
2.9020 USDT |
2.9418 USDT |
2.9452 USDT |
| 2024-05-20 |
2.6105 USDT |
184,353.5349 SNX |
2.5620 USDT |
2.5059 USDT |
2.5671 USDT |
2.7887 USDT |
| 2024-05-19 |
2.6374 USDT |
132,524.0474 SNX |
2.6864 USDT |
2.5534 USDT |
2.5728 USDT |
2.5556 USDT |
| 2024-05-18 |
2.6832 USDT |
161,944.1126 SNX |
2.6577 USDT |
2.6467 USDT |
2.6703 USDT |
2.6876 USDT |
| 2024-05-17 |
2.6276 USDT |
143,830.7482 SNX |
2.5553 USDT |
2.5321 USDT |
2.5662 USDT |
2.7116 USDT |
| 2024-05-16 |
2.5700 USDT |
268,803.9152 SNX |
2.5671 USDT |
2.5007 USDT |
2.5422 USDT |
2.5523 USDT |
| 2024-05-15 |
2.4402 USDT |
217,086.8298 SNX |
2.3444 USDT |
2.3275 USDT |
2.3613 USDT |
2.5299 USDT |
| 2024-05-14 |
2.3898 USDT |
246,397.8700 SNX |
2.4131 USDT |
2.3252 USDT |
2.3652 USDT |
2.3611 USDT |
| 2024-05-13 |
2.4886 USDT |
238,779.7426 SNX |
2.5327 USDT |
2.4139 USDT |
2.4422 USDT |
2.4363 USDT |
| 2024-05-12 |
2.5657 USDT |
128,727.2985 SNX |
2.5640 USDT |
2.5439 USDT |
2.5573 USDT |
2.5529 USDT |
| 2024-05-11 |
2.5917 USDT |
197,374.4877 SNX |
2.5814 USDT |
2.5537 USDT |
2.5870 USDT |
2.5735 USDT |
| 2024-05-10 |
2.6418 USDT |
225,793.7050 SNX |
2.6535 USDT |
2.5548 USDT |
2.5951 USDT |
2.5591 USDT |
| 2024-05-09 |
2.5559 USDT |
116,003.6104 SNX |
2.5503 USDT |
2.4933 USDT |
2.5313 USDT |
2.5390 USDT |
| 2024-05-08 |
2.5845 USDT |
174,727.6889 SNX |
2.6144 USDT |
2.5309 USDT |
2.5712 USDT |
2.5719 USDT |
| 2024-05-07 |
2.7415 USDT |
195,979.3359 SNX |
2.7670 USDT |
2.6704 USDT |
2.6894 USDT |
2.6793 USDT |