Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.6016 USDT |
271,845.1702 SNX |
1.6567 USDT |
1.5394 USDT |
1.5987 USDT |
1.6009 USDT |
| 2024-08-24 |
1.6696 USDT |
275,210.1813 SNX |
1.6373 USDT |
1.6223 USDT |
1.6428 USDT |
1.6979 USDT |
| 2024-08-23 |
1.5509 USDT |
271,790.5418 SNX |
1.5087 USDT |
1.5025 USDT |
1.5224 USDT |
1.6265 USDT |
| 2024-08-22 |
1.5122 USDT |
328,405.9480 SNX |
1.5359 USDT |
1.4891 USDT |
1.4979 USDT |
1.5005 USDT |
| 2024-08-21 |
1.4387 USDT |
287,381.4667 SNX |
1.3946 USDT |
1.3858 USDT |
1.3939 USDT |
1.5405 USDT |
| 2024-08-20 |
1.4251 USDT |
255,324.2000 SNX |
1.4140 USDT |
1.3715 USDT |
1.3857 USDT |
1.3885 USDT |
| 2024-08-19 |
1.3990 USDT |
326,904.7800 SNX |
1.3808 USDT |
1.3581 USDT |
1.3879 USDT |
1.3995 USDT |
| 2024-08-18 |
1.4115 USDT |
328,598.9900 SNX |
1.3895 USDT |
1.3895 USDT |
1.3964 USDT |
1.3919 USDT |
| 2024-08-17 |
1.3335 USDT |
238,320.9964 SNX |
1.3321 USDT |
1.3169 USDT |
1.3306 USDT |
1.3302 USDT |
| 2024-08-16 |
1.3146 USDT |
343,647.7140 SNX |
1.3215 USDT |
1.2768 USDT |
1.2964 USDT |
1.3151 USDT |
| 2024-08-15 |
1.3301 USDT |
376,928.9095 SNX |
1.3405 USDT |
1.2806 USDT |
1.2954 USDT |
1.2856 USDT |
| 2024-08-14 |
1.3418 USDT |
443,495.9300 SNX |
1.3746 USDT |
1.3010 USDT |
1.3283 USDT |
1.3334 USDT |
| 2024-08-13 |
1.3312 USDT |
347,616.6132 SNX |
1.3469 USDT |
1.3073 USDT |
1.3211 USDT |
1.3697 USDT |
| 2024-08-12 |
1.3045 USDT |
413,750.3391 SNX |
1.2237 USDT |
1.2201 USDT |
1.2399 USDT |
1.3435 USDT |
| 2024-08-11 |
1.3120 USDT |
325,512.6268 SNX |
1.3196 USDT |
1.2307 USDT |
1.2551 USDT |
1.2343 USDT |
| 2024-08-10 |
1.3072 USDT |
285,950.9800 SNX |
1.3110 USDT |
1.2862 USDT |
1.2958 USDT |
1.3182 USDT |
| 2024-08-09 |
1.3250 USDT |
420,790.2906 SNX |
1.3685 USDT |
1.2792 USDT |
1.2988 USDT |
1.2993 USDT |
| 2024-08-08 |
1.2838 USDT |
382,404.7821 SNX |
1.2065 USDT |
1.1826 USDT |
1.2119 USDT |
1.3287 USDT |
| 2024-08-07 |
1.3055 USDT |
423,758.5287 SNX |
1.2868 USDT |
1.2180 USDT |
1.2350 USDT |
1.2259 USDT |
| 2024-08-06 |
1.2978 USDT |
648,303.5229 SNX |
1.2347 USDT |
1.2309 USDT |
1.2872 USDT |
1.2942 USDT |
| 2024-08-05 |
1.1982 USDT |
862,531.4540 SNX |
1.3553 USDT |
1.0840 USDT |
1.1362 USDT |
1.2325 USDT |
| 2024-08-04 |
1.4300 USDT |
445,163.5960 SNX |
1.4485 USDT |
1.3342 USDT |
1.3704 USDT |
1.3674 USDT |
| 2024-08-03 |
1.5239 USDT |
250,480.5686 SNX |
1.5128 USDT |
1.4774 USDT |
1.5138 USDT |
1.5348 USDT |
| 2024-08-02 |
1.5805 USDT |
487,834.0391 SNX |
1.6266 USDT |
1.5095 USDT |
1.5333 USDT |
1.5239 USDT |
| 2024-08-01 |
1.6350 USDT |
195,630.5466 SNX |
1.6478 USDT |
1.6011 USDT |
1.6367 USDT |
1.6354 USDT |
| 2024-07-31 |
1.7144 USDT |
348,607.3184 SNX |
1.7161 USDT |
1.6449 USDT |
1.6673 USDT |
1.6538 USDT |
| 2024-07-30 |
1.8112 USDT |
251,299.7300 SNX |
1.8009 USDT |
1.7797 USDT |
1.8011 USDT |
1.7991 USDT |
| 2024-07-29 |
1.7955 USDT |
338,927.1452 SNX |
1.7546 USDT |
1.7518 USDT |
1.7763 USDT |
1.7853 USDT |
| 2024-07-28 |
1.7202 USDT |
374,318.4588 SNX |
1.7167 USDT |
1.6706 USDT |
1.6839 USDT |
1.7312 USDT |
| 2024-07-27 |
1.7204 USDT |
364,614.6454 SNX |
1.7405 USDT |
1.6670 USDT |
1.7072 USDT |
1.7197 USDT |
| 2024-07-26 |
1.7116 USDT |
330,491.0496 SNX |
1.6523 USDT |
1.6366 USDT |
1.6727 USDT |
1.7206 USDT |
| 2024-07-25 |
1.6461 USDT |
392,417.4567 SNX |
1.6972 USDT |
1.6056 USDT |
1.6368 USDT |
1.6670 USDT |
| 2024-07-24 |
1.7652 USDT |
336,354.9112 SNX |
1.7687 USDT |
1.7194 USDT |
1.7292 USDT |
1.7257 USDT |
| 2024-07-23 |
1.7948 USDT |
454,067.9944 SNX |
1.8150 USDT |
1.7424 USDT |
1.7652 USDT |
1.7695 USDT |
| 2024-07-22 |
1.8653 USDT |
321,805.1192 SNX |
1.9146 USDT |
1.8280 USDT |
1.8401 USDT |
1.8458 USDT |
| 2024-07-21 |
1.8901 USDT |
235,335.9250 SNX |
1.8848 USDT |
1.8492 USDT |
1.8678 USDT |
1.8605 USDT |
| 2024-07-20 |
1.9623 USDT |
267,559.4178 SNX |
1.9618 USDT |
1.9247 USDT |
1.9380 USDT |
1.9773 USDT |
| 2024-07-19 |
1.9218 USDT |
257,598.2773 SNX |
1.9216 USDT |
1.8806 USDT |
1.9115 USDT |
1.9703 USDT |
| 2024-07-18 |
1.9592 USDT |
312,743.2208 SNX |
1.9282 USDT |
1.8878 USDT |
1.9065 USDT |
1.9003 USDT |
| 2024-07-17 |
1.9301 USDT |
294,055.9000 SNX |
1.9048 USDT |
1.8942 USDT |
1.9245 USDT |
1.9341 USDT |
| 2024-07-16 |
1.8885 USDT |
353,196.8675 SNX |
1.9266 USDT |
1.8194 USDT |
1.8515 USDT |
1.9052 USDT |
| 2024-07-15 |
1.8788 USDT |
261,458.6960 SNX |
1.8398 USDT |
1.8285 USDT |
1.8675 USDT |
1.8820 USDT |
| 2024-07-14 |
1.7140 USDT |
286,163.6067 SNX |
1.6903 USDT |
1.6844 USDT |
1.6973 USDT |
1.7549 USDT |
| 2024-07-13 |
1.6904 USDT |
230,429.3100 SNX |
1.6884 USDT |
1.6713 USDT |
1.6820 USDT |
1.6789 USDT |
| 2024-07-12 |
1.6408 USDT |
278,460.0900 SNX |
1.6179 USDT |
1.6081 USDT |
1.6225 USDT |
1.6736 USDT |
| 2024-07-11 |
1.6520 USDT |
222,694.5926 SNX |
1.6525 USDT |
1.6272 USDT |
1.6434 USDT |
1.6491 USDT |
| 2024-07-10 |
1.6524 USDT |
336,011.0402 SNX |
1.6555 USDT |
1.6263 USDT |
1.6387 USDT |
1.6315 USDT |
| 2024-07-09 |
1.6176 USDT |
286,763.0244 SNX |
1.5993 USDT |
1.5783 USDT |
1.6032 USDT |
1.6339 USDT |
| 2024-07-08 |
1.5792 USDT |
388,255.2551 SNX |
1.5297 USDT |
1.4811 USDT |
1.5090 USDT |
1.5941 USDT |
| 2024-07-07 |
1.6192 USDT |
252,115.4589 SNX |
1.6535 USDT |
1.5636 USDT |
1.5901 USDT |
1.6059 USDT |