Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.5805 USDT |
290,091.6284 SNX |
1.5284 USDT |
1.5260 USDT |
1.5636 USDT |
1.6316 USDT |
| 2024-07-05 |
1.4917 USDT |
420,453.8620 SNX |
1.6513 USDT |
1.3986 USDT |
1.4805 USDT |
1.5076 USDT |
| 2024-07-04 |
1.7816 USDT |
349,663.1797 SNX |
1.8608 USDT |
1.6951 USDT |
1.7260 USDT |
1.6956 USDT |
| 2024-07-03 |
1.9229 USDT |
280,184.9264 SNX |
1.9901 USDT |
1.8461 USDT |
1.8746 USDT |
1.8674 USDT |
| 2024-07-02 |
1.9853 USDT |
247,888.6911 SNX |
1.9944 USDT |
1.9505 USDT |
1.9667 USDT |
1.9775 USDT |
| 2024-07-01 |
2.0244 USDT |
195,111.4133 SNX |
1.9961 USDT |
1.9621 USDT |
1.9980 USDT |
1.9947 USDT |
| 2024-06-30 |
1.9269 USDT |
173,873.2300 SNX |
1.9144 USDT |
1.8889 USDT |
1.9125 USDT |
1.9478 USDT |
| 2024-06-29 |
1.9486 USDT |
246,717.2265 SNX |
1.9692 USDT |
1.8960 USDT |
1.9235 USDT |
1.9176 USDT |
| 2024-06-28 |
2.0430 USDT |
259,905.7313 SNX |
2.0206 USDT |
1.9778 USDT |
2.0073 USDT |
2.0136 USDT |
| 2024-06-27 |
1.9988 USDT |
295,908.4941 SNX |
1.9950 USDT |
1.9417 USDT |
1.9529 USDT |
2.0170 USDT |
| 2024-06-26 |
2.0055 USDT |
302,314.9160 SNX |
2.0251 USDT |
1.9528 USDT |
1.9773 USDT |
1.9979 USDT |
| 2024-06-25 |
2.0281 USDT |
337,694.4636 SNX |
2.0079 USDT |
1.9937 USDT |
2.0176 USDT |
2.0442 USDT |
| 2024-06-24 |
1.9258 USDT |
235,913.8907 SNX |
1.9580 USDT |
1.8450 USDT |
1.8950 USDT |
1.9394 USDT |
| 2024-06-23 |
2.0166 USDT |
153,073.2081 SNX |
1.9812 USDT |
1.9763 USDT |
2.0061 USDT |
1.9834 USDT |
| 2024-06-22 |
1.9876 USDT |
258,574.7271 SNX |
2.0096 USDT |
1.9649 USDT |
1.9808 USDT |
1.9811 USDT |
| 2024-06-21 |
2.0055 USDT |
287,722.8207 SNX |
1.9924 USDT |
1.9596 USDT |
2.0008 USDT |
2.0155 USDT |
| 2024-06-20 |
2.0272 USDT |
307,893.4229 SNX |
1.9873 USDT |
1.9750 USDT |
1.9959 USDT |
1.9999 USDT |
| 2024-06-19 |
1.9886 USDT |
339,667.6889 SNX |
1.9094 USDT |
1.8858 USDT |
1.9237 USDT |
1.9824 USDT |
| 2024-06-18 |
1.8817 USDT |
360,803.7066 SNX |
1.9995 USDT |
1.7366 USDT |
1.8611 USDT |
1.8533 USDT |
| 2024-06-17 |
2.0839 USDT |
223,988.3098 SNX |
2.2009 USDT |
1.9543 USDT |
2.0429 USDT |
2.0466 USDT |
| 2024-06-16 |
2.1809 USDT |
164,946.8812 SNX |
2.1811 USDT |
2.1402 USDT |
2.1604 USDT |
2.1953 USDT |
| 2024-06-15 |
2.1832 USDT |
224,661.6648 SNX |
2.1293 USDT |
2.1259 USDT |
2.1496 USDT |
2.2056 USDT |
| 2024-06-14 |
2.1699 USDT |
307,396.4466 SNX |
2.1976 USDT |
2.0478 USDT |
2.0905 USDT |
2.1237 USDT |
| 2024-06-13 |
2.2769 USDT |
250,310.9611 SNX |
2.3463 USDT |
2.1942 USDT |
2.2307 USDT |
2.2296 USDT |
| 2024-06-12 |
2.2822 USDT |
202,812.2999 SNX |
2.2336 USDT |
2.1916 USDT |
2.2359 USDT |
2.3880 USDT |
| 2024-06-11 |
2.3323 USDT |
196,238.4771 SNX |
2.3853 USDT |
2.2602 USDT |
2.3115 USDT |
2.2730 USDT |
| 2024-06-10 |
2.4125 USDT |
156,082.8500 SNX |
2.4341 USDT |
2.3589 USDT |
2.3951 USDT |
2.4435 USDT |
| 2024-06-09 |
2.4115 USDT |
130,949.4350 SNX |
2.3949 USDT |
2.3758 USDT |
2.3966 USDT |
2.4368 USDT |
| 2024-06-08 |
2.4846 USDT |
237,450.3884 SNX |
2.5111 USDT |
2.4023 USDT |
2.4393 USDT |
2.4115 USDT |
| 2024-06-07 |
2.7443 USDT |
161,813.8713 SNX |
2.7489 USDT |
2.6925 USDT |
2.7412 USDT |
2.7013 USDT |
| 2024-06-06 |
2.7713 USDT |
219,258.4277 SNX |
2.8087 USDT |
2.7089 USDT |
2.7516 USDT |
2.7466 USDT |
| 2024-06-05 |
2.7828 USDT |
228,319.5953 SNX |
2.7512 USDT |
2.7390 USDT |
2.7595 USDT |
2.8048 USDT |
| 2024-06-04 |
2.6772 USDT |
205,543.7292 SNX |
2.6213 USDT |
2.6119 USDT |
2.6469 USDT |
2.7281 USDT |
| 2024-06-03 |
2.6937 USDT |
128,607.8150 SNX |
2.7163 USDT |
2.6200 USDT |
2.6742 USDT |
2.6976 USDT |
| 2024-06-02 |
2.8359 USDT |
184,169.3638 SNX |
2.8981 USDT |
2.7065 USDT |
2.7560 USDT |
2.7316 USDT |
| 2024-06-01 |
2.9159 USDT |
150,892.4212 SNX |
2.8375 USDT |
2.8338 USDT |
2.8596 USDT |
2.9234 USDT |
| 2024-05-31 |
2.8044 USDT |
163,691.4800 SNX |
2.7785 USDT |
2.7603 USDT |
2.7867 USDT |
2.8145 USDT |
| 2024-05-30 |
2.8359 USDT |
123,191.2100 SNX |
2.8746 USDT |
2.7443 USDT |
2.7962 USDT |
2.8282 USDT |
| 2024-05-29 |
2.9514 USDT |
227,183.8716 SNX |
2.9810 USDT |
2.8654 USDT |
2.8945 USDT |
2.8760 USDT |
| 2024-05-28 |
3.0235 USDT |
166,195.0076 SNX |
3.1211 USDT |
2.9752 USDT |
3.0134 USDT |
3.0279 USDT |
| 2024-05-27 |
3.1407 USDT |
185,738.7771 SNX |
3.0166 USDT |
2.9960 USDT |
3.0420 USDT |
3.1595 USDT |
| 2024-05-26 |
2.9210 USDT |
152,250.1974 SNX |
2.9311 USDT |
2.8760 USDT |
2.9004 USDT |
2.9954 USDT |
| 2024-05-25 |
2.9158 USDT |
147,499.0309 SNX |
2.8908 USDT |
2.8591 USDT |
2.8985 USDT |
2.9216 USDT |
| 2024-05-24 |
2.8733 USDT |
266,019.1711 SNX |
2.8772 USDT |
2.7700 USDT |
2.8263 USDT |
2.8541 USDT |
| 2024-05-23 |
2.8426 USDT |
242,506.0239 SNX |
2.8593 USDT |
2.6756 USDT |
2.7694 USDT |
2.7059 USDT |
| 2024-05-22 |
2.8731 USDT |
163,004.8170 SNX |
2.9232 USDT |
2.8011 USDT |
2.8366 USDT |
2.8436 USDT |
| 2024-05-21 |
2.9556 USDT |
251,849.1069 SNX |
2.9368 USDT |
2.9020 USDT |
2.9418 USDT |
2.9452 USDT |
| 2024-05-20 |
2.6105 USDT |
184,353.5349 SNX |
2.5620 USDT |
2.5059 USDT |
2.5671 USDT |
2.7887 USDT |
| 2024-05-19 |
2.6374 USDT |
132,524.0474 SNX |
2.6864 USDT |
2.5534 USDT |
2.5728 USDT |
2.5556 USDT |
| 2024-05-18 |
2.6832 USDT |
161,944.1126 SNX |
2.6577 USDT |
2.6467 USDT |
2.6703 USDT |
2.6876 USDT |