Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.7828 USDT |
228,319.5953 SNX |
2.7512 USDT |
2.7390 USDT |
2.7595 USDT |
2.8048 USDT |
| 2024-06-04 |
2.6772 USDT |
205,543.7292 SNX |
2.6213 USDT |
2.6119 USDT |
2.6469 USDT |
2.7281 USDT |
| 2024-06-03 |
2.6937 USDT |
128,607.8150 SNX |
2.7163 USDT |
2.6200 USDT |
2.6742 USDT |
2.6976 USDT |
| 2024-06-02 |
2.8359 USDT |
184,169.3638 SNX |
2.8981 USDT |
2.7065 USDT |
2.7560 USDT |
2.7316 USDT |
| 2024-06-01 |
2.9159 USDT |
150,892.4212 SNX |
2.8375 USDT |
2.8338 USDT |
2.8596 USDT |
2.9234 USDT |
| 2024-05-31 |
2.8044 USDT |
163,691.4800 SNX |
2.7785 USDT |
2.7603 USDT |
2.7867 USDT |
2.8145 USDT |
| 2024-05-30 |
2.8359 USDT |
123,191.2100 SNX |
2.8746 USDT |
2.7443 USDT |
2.7962 USDT |
2.8282 USDT |
| 2024-05-29 |
2.9514 USDT |
227,183.8716 SNX |
2.9810 USDT |
2.8654 USDT |
2.8945 USDT |
2.8760 USDT |
| 2024-05-28 |
3.0235 USDT |
166,195.0076 SNX |
3.1211 USDT |
2.9752 USDT |
3.0134 USDT |
3.0279 USDT |
| 2024-05-27 |
3.1407 USDT |
185,738.7771 SNX |
3.0166 USDT |
2.9960 USDT |
3.0420 USDT |
3.1595 USDT |
| 2024-05-26 |
2.9210 USDT |
152,250.1974 SNX |
2.9311 USDT |
2.8760 USDT |
2.9004 USDT |
2.9954 USDT |
| 2024-05-25 |
2.9158 USDT |
147,499.0309 SNX |
2.8908 USDT |
2.8591 USDT |
2.8985 USDT |
2.9216 USDT |
| 2024-05-24 |
2.8733 USDT |
266,019.1711 SNX |
2.8772 USDT |
2.7700 USDT |
2.8263 USDT |
2.8541 USDT |
| 2024-05-23 |
2.8426 USDT |
242,506.0239 SNX |
2.8593 USDT |
2.6756 USDT |
2.7694 USDT |
2.7059 USDT |
| 2024-05-22 |
2.8731 USDT |
163,004.8170 SNX |
2.9232 USDT |
2.8011 USDT |
2.8366 USDT |
2.8436 USDT |
| 2024-05-21 |
2.9556 USDT |
251,849.1069 SNX |
2.9368 USDT |
2.9020 USDT |
2.9418 USDT |
2.9452 USDT |
| 2024-05-20 |
2.6105 USDT |
184,353.5349 SNX |
2.5620 USDT |
2.5059 USDT |
2.5671 USDT |
2.7887 USDT |
| 2024-05-19 |
2.6374 USDT |
132,524.0474 SNX |
2.6864 USDT |
2.5534 USDT |
2.5728 USDT |
2.5556 USDT |
| 2024-05-18 |
2.6832 USDT |
161,944.1126 SNX |
2.6577 USDT |
2.6467 USDT |
2.6703 USDT |
2.6876 USDT |
| 2024-05-17 |
2.6276 USDT |
143,830.7482 SNX |
2.5553 USDT |
2.5321 USDT |
2.5662 USDT |
2.7116 USDT |
| 2024-05-16 |
2.5700 USDT |
268,803.9152 SNX |
2.5671 USDT |
2.5007 USDT |
2.5422 USDT |
2.5523 USDT |
| 2024-05-15 |
2.4402 USDT |
217,086.8298 SNX |
2.3444 USDT |
2.3275 USDT |
2.3613 USDT |
2.5299 USDT |
| 2024-05-14 |
2.3898 USDT |
246,397.8700 SNX |
2.4131 USDT |
2.3252 USDT |
2.3652 USDT |
2.3611 USDT |
| 2024-05-13 |
2.4886 USDT |
238,779.7426 SNX |
2.5327 USDT |
2.4139 USDT |
2.4422 USDT |
2.4363 USDT |
| 2024-05-12 |
2.5657 USDT |
128,727.2985 SNX |
2.5640 USDT |
2.5439 USDT |
2.5573 USDT |
2.5529 USDT |
| 2024-05-11 |
2.5917 USDT |
197,374.4877 SNX |
2.5814 USDT |
2.5537 USDT |
2.5870 USDT |
2.5735 USDT |
| 2024-05-10 |
2.6418 USDT |
225,793.7050 SNX |
2.6535 USDT |
2.5548 USDT |
2.5951 USDT |
2.5591 USDT |
| 2024-05-09 |
2.5559 USDT |
116,003.6104 SNX |
2.5503 USDT |
2.4933 USDT |
2.5313 USDT |
2.5390 USDT |
| 2024-05-08 |
2.5845 USDT |
174,727.6889 SNX |
2.6144 USDT |
2.5309 USDT |
2.5712 USDT |
2.5719 USDT |
| 2024-05-07 |
2.7415 USDT |
195,979.3359 SNX |
2.7670 USDT |
2.6704 USDT |
2.6894 USDT |
2.6793 USDT |
| 2024-05-06 |
2.8535 USDT |
247,814.6329 SNX |
2.8387 USDT |
2.7639 USDT |
2.8021 USDT |
2.8063 USDT |
| 2024-05-05 |
2.8204 USDT |
177,852.8260 SNX |
2.8222 USDT |
2.7534 USDT |
2.8028 USDT |
2.8242 USDT |
| 2024-05-04 |
2.8439 USDT |
163,202.4164 SNX |
2.8342 USDT |
2.8075 USDT |
2.8281 USDT |
2.8580 USDT |
| 2024-05-03 |
2.7324 USDT |
215,681.1144 SNX |
2.6660 USDT |
2.6417 USDT |
2.6792 USDT |
2.8535 USDT |
| 2024-05-02 |
2.6177 USDT |
263,433.1535 SNX |
2.6592 USDT |
2.5612 USDT |
2.5922 USDT |
2.6694 USDT |
| 2024-05-01 |
2.5751 USDT |
238,456.0159 SNX |
2.6591 USDT |
2.4659 USDT |
2.5284 USDT |
2.6952 USDT |
| 2024-04-30 |
2.7151 USDT |
234,348.6596 SNX |
2.9032 USDT |
2.5593 USDT |
2.6214 USDT |
2.6216 USDT |
| 2024-04-29 |
2.8963 USDT |
185,619.2407 SNX |
2.9442 USDT |
2.8150 USDT |
2.8701 USDT |
2.8657 USDT |
| 2024-04-28 |
2.9786 USDT |
130,573.9357 SNX |
2.9432 USDT |
2.9286 USDT |
2.9594 USDT |
2.9684 USDT |
| 2024-04-27 |
2.8554 USDT |
175,251.0800 SNX |
2.8804 USDT |
2.7542 USDT |
2.8349 USDT |
2.9026 USDT |
| 2024-04-26 |
2.9238 USDT |
218,686.4700 SNX |
2.9576 USDT |
2.8539 USDT |
2.9057 USDT |
2.9322 USDT |
| 2024-04-25 |
2.8293 USDT |
170,319.6200 SNX |
2.8604 USDT |
2.7656 USDT |
2.8110 USDT |
2.9051 USDT |
| 2024-04-24 |
3.0252 USDT |
177,048.1544 SNX |
3.0113 USDT |
2.8402 USDT |
2.9222 USDT |
2.8995 USDT |
| 2024-04-23 |
3.0562 USDT |
199,298.3454 SNX |
3.1496 USDT |
2.9841 USDT |
3.0056 USDT |
3.0056 USDT |
| 2024-04-22 |
3.1291 USDT |
189,910.5415 SNX |
3.0589 USDT |
3.0379 USDT |
3.0736 USDT |
3.1715 USDT |
| 2024-04-21 |
3.0728 USDT |
146,346.7634 SNX |
3.1318 USDT |
2.9864 USDT |
3.0438 USDT |
3.0388 USDT |
| 2024-04-20 |
3.0144 USDT |
191,259.3932 SNX |
2.9604 USDT |
2.9202 USDT |
2.9693 USDT |
3.1261 USDT |
| 2024-04-19 |
2.9056 USDT |
290,561.6858 SNX |
2.8659 USDT |
2.6288 USDT |
2.7266 USDT |
2.9647 USDT |
| 2024-04-18 |
2.7896 USDT |
228,020.8147 SNX |
2.7909 USDT |
2.7014 USDT |
2.7608 USDT |
2.8116 USDT |
| 2024-04-17 |
2.8389 USDT |
236,917.9383 SNX |
2.8854 USDT |
2.6971 USDT |
2.7817 USDT |
2.8339 USDT |