Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.8902 USDT |
279,225.5058 SNX |
2.9469 USDT |
2.7715 USDT |
2.8676 USDT |
2.9325 USDT |
| 2024-04-15 |
3.0504 USDT |
271,536.8753 SNX |
2.9717 USDT |
2.8249 USDT |
2.9614 USDT |
2.9579 USDT |
| 2024-04-14 |
2.8060 USDT |
365,656.1172 SNX |
2.7957 USDT |
2.6421 USDT |
2.7503 USDT |
2.8720 USDT |
| 2024-04-13 |
3.0801 USDT |
323,285.2491 SNX |
3.2389 USDT |
2.4374 USDT |
2.5802 USDT |
2.4411 USDT |
| 2024-04-12 |
3.6239 USDT |
199,945.2071 SNX |
3.8554 USDT |
2.9759 USDT |
3.2267 USDT |
3.2352 USDT |
| 2024-04-11 |
3.9249 USDT |
116,402.9236 SNX |
3.9162 USDT |
3.8090 USDT |
3.8705 USDT |
3.8423 USDT |
| 2024-04-10 |
3.8761 USDT |
172,630.8017 SNX |
3.9874 USDT |
3.7121 USDT |
3.7789 USDT |
3.9096 USDT |
| 2024-04-09 |
4.1898 USDT |
133,566.9100 SNX |
4.3188 USDT |
3.9948 USDT |
4.0622 USDT |
4.0466 USDT |
| 2024-04-08 |
4.1555 USDT |
136,886.5928 SNX |
4.0057 USDT |
3.9089 USDT |
3.9330 USDT |
4.3248 USDT |
| 2024-04-07 |
3.9902 USDT |
113,011.2919 SNX |
3.9682 USDT |
3.9162 USDT |
3.9575 USDT |
3.9487 USDT |
| 2024-04-06 |
3.9496 USDT |
100,841.9292 SNX |
3.9045 USDT |
3.8855 USDT |
3.9383 USDT |
3.9626 USDT |
| 2024-04-05 |
3.9557 USDT |
160,942.4974 SNX |
4.0708 USDT |
3.8277 USDT |
3.9085 USDT |
3.9167 USDT |
| 2024-04-04 |
4.0368 USDT |
155,551.5109 SNX |
3.9731 USDT |
3.8565 USDT |
3.9300 USDT |
4.0462 USDT |
| 2024-04-03 |
4.0596 USDT |
173,507.9448 SNX |
4.0185 USDT |
3.8844 USDT |
3.9531 USDT |
3.9408 USDT |
| 2024-04-02 |
4.1831 USDT |
166,832.7263 SNX |
4.4046 USDT |
4.0244 USDT |
4.0723 USDT |
4.0616 USDT |
| 2024-04-01 |
4.4772 USDT |
137,815.2935 SNX |
4.6601 USDT |
4.2889 USDT |
4.3560 USDT |
4.3549 USDT |
| 2024-03-31 |
4.6347 USDT |
86,397.6213 SNX |
4.5584 USDT |
4.5338 USDT |
4.5948 USDT |
4.7061 USDT |
| 2024-03-30 |
4.6994 USDT |
98,506.5702 SNX |
4.7572 USDT |
4.5834 USDT |
4.6175 USDT |
4.6050 USDT |
| 2024-03-29 |
4.9212 USDT |
90,951.2444 SNX |
5.0484 USDT |
4.7845 USDT |
4.8510 USDT |
4.8821 USDT |
| 2024-03-28 |
4.8309 USDT |
154,470.4341 SNX |
4.7815 USDT |
4.6549 USDT |
4.7385 USDT |
4.9469 USDT |
| 2024-03-27 |
4.9179 USDT |
173,394.2927 SNX |
4.9173 USDT |
4.6300 USDT |
4.8288 USDT |
4.7817 USDT |
| 2024-03-26 |
5.0147 USDT |
145,687.7497 SNX |
5.1025 USDT |
4.8417 USDT |
5.0028 USDT |
4.9787 USDT |
| 2024-03-25 |
4.8425 USDT |
154,557.0971 SNX |
4.5858 USDT |
4.5334 USDT |
4.5925 USDT |
5.1191 USDT |
| 2024-03-24 |
4.5204 USDT |
112,057.3500 SNX |
4.3993 USDT |
4.3372 USDT |
4.4560 USDT |
4.5550 USDT |
| 2024-03-23 |
4.3393 USDT |
153,279.0885 SNX |
4.2954 USDT |
3.9000 USDT |
4.2980 USDT |
4.3907 USDT |
| 2024-03-22 |
4.3106 USDT |
161,569.6961 SNX |
4.3670 USDT |
4.1608 USDT |
4.2386 USDT |
4.2744 USDT |
| 2024-03-21 |
4.1886 USDT |
195,533.0192 SNX |
4.0038 USDT |
3.9731 USDT |
4.0724 USDT |
4.2480 USDT |
| 2024-03-20 |
3.6231 USDT |
143,531.2400 SNX |
3.5545 USDT |
3.4358 USDT |
3.5484 USDT |
3.7825 USDT |
| 2024-03-19 |
3.6881 USDT |
273,256.2555 SNX |
3.8919 USDT |
3.4684 USDT |
3.6300 USDT |
3.5767 USDT |
| 2024-03-18 |
4.0167 USDT |
185,057.1667 SNX |
4.1035 USDT |
3.8081 USDT |
3.8964 USDT |
3.8493 USDT |
| 2024-03-17 |
4.0549 USDT |
237,505.4025 SNX |
3.9964 USDT |
3.8105 USDT |
3.9698 USDT |
4.1035 USDT |
| 2024-03-16 |
4.2404 USDT |
185,150.8221 SNX |
4.2826 USDT |
3.9156 USDT |
4.0388 USDT |
4.0113 USDT |
| 2024-03-15 |
4.3631 USDT |
273,700.5233 SNX |
4.7422 USDT |
4.0758 USDT |
4.2799 USDT |
4.1593 USDT |
| 2024-03-14 |
4.7889 USDT |
170,327.6970 SNX |
4.9454 USDT |
4.5861 USDT |
4.7093 USDT |
4.6700 USDT |
| 2024-03-13 |
5.0335 USDT |
235,776.2910 SNX |
5.0807 USDT |
4.8400 USDT |
4.9199 USDT |
4.9276 USDT |
| 2024-03-12 |
4.7658 USDT |
289,418.1547 SNX |
4.7362 USDT |
4.4644 USDT |
4.7150 USDT |
5.0532 USDT |
| 2024-03-11 |
4.3604 USDT |
183,188.5960 SNX |
4.3672 USDT |
4.1112 USDT |
4.2163 USDT |
4.4501 USDT |
| 2024-03-10 |
4.3706 USDT |
158,182.3280 SNX |
4.3441 USDT |
4.2076 USDT |
4.3009 USDT |
4.3504 USDT |
| 2024-03-09 |
4.3688 USDT |
189,590.9294 SNX |
4.2893 USDT |
4.2678 USDT |
4.3116 USDT |
4.3402 USDT |
| 2024-03-08 |
4.4116 USDT |
155,013.3450 SNX |
4.5035 USDT |
4.1732 USDT |
4.3698 USDT |
4.2519 USDT |
| 2024-03-07 |
4.4720 USDT |
196,777.5408 SNX |
4.3809 USDT |
4.3380 USDT |
4.4199 USDT |
4.4891 USDT |
| 2024-03-06 |
4.1900 USDT |
331,601.0899 SNX |
4.0113 USDT |
3.8602 USDT |
3.9578 USDT |
4.4303 USDT |
| 2024-03-05 |
4.3487 USDT |
294,735.8838 SNX |
4.4117 USDT |
3.5800 USDT |
3.9117 USDT |
3.8458 USDT |
| 2024-03-04 |
4.4686 USDT |
186,075.2139 SNX |
4.4405 USDT |
4.3500 USDT |
4.4196 USDT |
4.4626 USDT |
| 2024-03-03 |
4.4590 USDT |
224,921.1614 SNX |
4.6209 USDT |
4.0555 USDT |
4.3777 USDT |
4.4796 USDT |
| 2024-03-02 |
4.5464 USDT |
144,446.9696 SNX |
4.5380 USDT |
4.4490 USDT |
4.5195 USDT |
4.6754 USDT |
| 2024-03-01 |
4.3898 USDT |
284,759.9897 SNX |
4.1926 USDT |
4.1926 USDT |
4.2804 USDT |
4.4958 USDT |
| 2024-02-29 |
4.1976 USDT |
346,103.2189 SNX |
3.9676 USDT |
3.9252 USDT |
4.0483 USDT |
4.2976 USDT |
| 2024-02-28 |
3.9004 USDT |
242,966.9974 SNX |
3.8744 USDT |
3.5764 USDT |
3.8237 USDT |
3.9387 USDT |
| 2024-02-27 |
4.0134 USDT |
192,696.0109 SNX |
4.0927 USDT |
3.8835 USDT |
3.9742 USDT |
3.9567 USDT |