Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.8309 USDT |
154,470.4341 SNX |
4.7815 USDT |
4.6549 USDT |
4.7385 USDT |
4.9469 USDT |
| 2024-03-27 |
4.9179 USDT |
173,394.2927 SNX |
4.9173 USDT |
4.6300 USDT |
4.8288 USDT |
4.7817 USDT |
| 2024-03-26 |
5.0147 USDT |
145,687.7497 SNX |
5.1025 USDT |
4.8417 USDT |
5.0028 USDT |
4.9787 USDT |
| 2024-03-25 |
4.8425 USDT |
154,557.0971 SNX |
4.5858 USDT |
4.5334 USDT |
4.5925 USDT |
5.1191 USDT |
| 2024-03-24 |
4.5204 USDT |
112,057.3500 SNX |
4.3993 USDT |
4.3372 USDT |
4.4560 USDT |
4.5550 USDT |
| 2024-03-23 |
4.3393 USDT |
153,279.0885 SNX |
4.2954 USDT |
3.9000 USDT |
4.2980 USDT |
4.3907 USDT |
| 2024-03-22 |
4.3106 USDT |
161,569.6961 SNX |
4.3670 USDT |
4.1608 USDT |
4.2386 USDT |
4.2744 USDT |
| 2024-03-21 |
4.1886 USDT |
195,533.0192 SNX |
4.0038 USDT |
3.9731 USDT |
4.0724 USDT |
4.2480 USDT |
| 2024-03-20 |
3.6231 USDT |
143,531.2400 SNX |
3.5545 USDT |
3.4358 USDT |
3.5484 USDT |
3.7825 USDT |
| 2024-03-19 |
3.6881 USDT |
273,256.2555 SNX |
3.8919 USDT |
3.4684 USDT |
3.6300 USDT |
3.5767 USDT |
| 2024-03-18 |
4.0167 USDT |
185,057.1667 SNX |
4.1035 USDT |
3.8081 USDT |
3.8964 USDT |
3.8493 USDT |
| 2024-03-17 |
4.0549 USDT |
237,505.4025 SNX |
3.9964 USDT |
3.8105 USDT |
3.9698 USDT |
4.1035 USDT |
| 2024-03-16 |
4.2404 USDT |
185,150.8221 SNX |
4.2826 USDT |
3.9156 USDT |
4.0388 USDT |
4.0113 USDT |
| 2024-03-15 |
4.3631 USDT |
273,700.5233 SNX |
4.7422 USDT |
4.0758 USDT |
4.2799 USDT |
4.1593 USDT |
| 2024-03-14 |
4.7889 USDT |
170,327.6970 SNX |
4.9454 USDT |
4.5861 USDT |
4.7093 USDT |
4.6700 USDT |
| 2024-03-13 |
5.0335 USDT |
235,776.2910 SNX |
5.0807 USDT |
4.8400 USDT |
4.9199 USDT |
4.9276 USDT |
| 2024-03-12 |
4.7658 USDT |
289,418.1547 SNX |
4.7362 USDT |
4.4644 USDT |
4.7150 USDT |
5.0532 USDT |
| 2024-03-11 |
4.3604 USDT |
183,188.5960 SNX |
4.3672 USDT |
4.1112 USDT |
4.2163 USDT |
4.4501 USDT |
| 2024-03-10 |
4.3706 USDT |
158,182.3280 SNX |
4.3441 USDT |
4.2076 USDT |
4.3009 USDT |
4.3504 USDT |
| 2024-03-09 |
4.3688 USDT |
189,590.9294 SNX |
4.2893 USDT |
4.2678 USDT |
4.3116 USDT |
4.3402 USDT |
| 2024-03-08 |
4.4116 USDT |
155,013.3450 SNX |
4.5035 USDT |
4.1732 USDT |
4.3698 USDT |
4.2519 USDT |
| 2024-03-07 |
4.4720 USDT |
196,777.5408 SNX |
4.3809 USDT |
4.3380 USDT |
4.4199 USDT |
4.4891 USDT |
| 2024-03-06 |
4.1900 USDT |
331,601.0899 SNX |
4.0113 USDT |
3.8602 USDT |
3.9578 USDT |
4.4303 USDT |
| 2024-03-05 |
4.3487 USDT |
294,735.8838 SNX |
4.4117 USDT |
3.5800 USDT |
3.9117 USDT |
3.8458 USDT |
| 2024-03-04 |
4.4686 USDT |
186,075.2139 SNX |
4.4405 USDT |
4.3500 USDT |
4.4196 USDT |
4.4626 USDT |
| 2024-03-03 |
4.4590 USDT |
224,921.1614 SNX |
4.6209 USDT |
4.0555 USDT |
4.3777 USDT |
4.4796 USDT |
| 2024-03-02 |
4.5464 USDT |
144,446.9696 SNX |
4.5380 USDT |
4.4490 USDT |
4.5195 USDT |
4.6754 USDT |
| 2024-03-01 |
4.3898 USDT |
284,759.9897 SNX |
4.1926 USDT |
4.1926 USDT |
4.2804 USDT |
4.4958 USDT |
| 2024-02-29 |
4.1976 USDT |
346,103.2189 SNX |
3.9676 USDT |
3.9252 USDT |
4.0483 USDT |
4.2976 USDT |
| 2024-02-28 |
3.9004 USDT |
242,966.9974 SNX |
3.8744 USDT |
3.5764 USDT |
3.8237 USDT |
3.9387 USDT |
| 2024-02-27 |
4.0134 USDT |
192,696.0109 SNX |
4.0927 USDT |
3.8835 USDT |
3.9742 USDT |
3.9567 USDT |
| 2024-02-26 |
4.0723 USDT |
149,680.5161 SNX |
3.9163 USDT |
3.8985 USDT |
3.9645 USDT |
4.1087 USDT |
| 2024-02-25 |
3.9222 USDT |
67,141.2605 SNX |
4.0349 USDT |
3.8510 USDT |
3.8833 USDT |
3.9061 USDT |
| 2024-02-24 |
3.8855 USDT |
116,582.5228 SNX |
3.6576 USDT |
3.6391 USDT |
3.7704 USDT |
4.0301 USDT |
| 2024-02-23 |
3.4693 USDT |
100,730.8315 SNX |
3.5069 USDT |
3.4021 USDT |
3.4409 USDT |
3.6269 USDT |
| 2024-02-22 |
3.5369 USDT |
176,931.1556 SNX |
3.5268 USDT |
3.4365 USDT |
3.4743 USDT |
3.5250 USDT |
| 2024-02-21 |
3.5477 USDT |
146,693.5985 SNX |
3.6966 USDT |
3.3958 USDT |
3.4404 USDT |
3.4193 USDT |
| 2024-02-20 |
3.7548 USDT |
115,963.0655 SNX |
3.8119 USDT |
3.5733 USDT |
3.7118 USDT |
3.6244 USDT |
| 2024-02-19 |
3.8213 USDT |
99,487.7299 SNX |
3.7614 USDT |
3.7243 USDT |
3.7579 USDT |
3.7411 USDT |
| 2024-02-18 |
3.6904 USDT |
102,522.1866 SNX |
3.6684 USDT |
3.6103 USDT |
3.6442 USDT |
3.7194 USDT |
| 2024-02-17 |
3.6241 USDT |
122,916.2797 SNX |
3.6376 USDT |
3.5151 USDT |
3.5838 USDT |
3.6668 USDT |
| 2024-02-16 |
3.6795 USDT |
136,198.7278 SNX |
3.7141 USDT |
3.5421 USDT |
3.6068 USDT |
3.5925 USDT |
| 2024-02-15 |
3.7068 USDT |
168,074.9858 SNX |
3.6594 USDT |
3.6304 USDT |
3.6841 USDT |
3.7190 USDT |
| 2024-02-14 |
3.6477 USDT |
156,587.2412 SNX |
3.6108 USDT |
3.5787 USDT |
3.6092 USDT |
3.6587 USDT |
| 2024-02-13 |
3.5959 USDT |
134,032.9268 SNX |
3.6156 USDT |
3.4805 USDT |
3.5612 USDT |
3.6217 USDT |
| 2024-02-12 |
3.4755 USDT |
104,736.6603 SNX |
3.4791 USDT |
3.3690 USDT |
3.3972 USDT |
3.5533 USDT |
| 2024-02-11 |
3.4554 USDT |
109,326.7738 SNX |
3.4619 USDT |
3.4024 USDT |
3.4223 USDT |
3.4569 USDT |
| 2024-02-10 |
3.4760 USDT |
124,536.1666 SNX |
3.4826 USDT |
3.4139 USDT |
3.4425 USDT |
3.4696 USDT |
| 2024-02-09 |
3.4207 USDT |
117,753.7395 SNX |
3.3425 USDT |
3.3425 USDT |
3.3664 USDT |
3.4607 USDT |
| 2024-02-08 |
3.3555 USDT |
92,565.6045 SNX |
3.3436 USDT |
3.3175 USDT |
3.3398 USDT |
3.4252 USDT |