Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.2445 USDT |
112,176.0112 SNX |
3.2352 USDT |
3.1750 USDT |
3.2068 USDT |
3.1954 USDT |
| 2024-01-27 |
3.2423 USDT |
146,002.2223 SNX |
3.2235 USDT |
3.2039 USDT |
3.2250 USDT |
3.2281 USDT |
| 2024-01-26 |
3.1800 USDT |
130,640.7071 SNX |
3.1246 USDT |
3.0972 USDT |
3.1257 USDT |
3.2531 USDT |
| 2024-01-25 |
3.1451 USDT |
127,554.7110 SNX |
3.2042 USDT |
3.0555 USDT |
3.0947 USDT |
3.0630 USDT |
| 2024-01-24 |
3.1359 USDT |
190,456.2001 SNX |
3.1114 USDT |
3.0669 USDT |
3.0888 USDT |
3.1717 USDT |
| 2024-01-23 |
3.1235 USDT |
183,140.1318 SNX |
3.2001 USDT |
2.9859 USDT |
3.0490 USDT |
3.0945 USDT |
| 2024-01-22 |
3.2737 USDT |
103,638.8740 SNX |
3.2763 USDT |
3.2055 USDT |
3.2532 USDT |
3.3144 USDT |
| 2024-01-21 |
3.3198 USDT |
163,005.3155 SNX |
3.3156 USDT |
3.2820 USDT |
3.3102 USDT |
3.3456 USDT |
| 2024-01-20 |
3.2989 USDT |
213,943.9831 SNX |
3.3554 USDT |
3.2529 USDT |
3.2699 USDT |
3.2709 USDT |
| 2024-01-19 |
3.3426 USDT |
298,118.9418 SNX |
3.3600 USDT |
3.1747 USDT |
3.2765 USDT |
3.3503 USDT |
| 2024-01-18 |
3.4836 USDT |
223,057.0873 SNX |
3.5867 USDT |
3.2738 USDT |
3.3460 USDT |
3.3250 USDT |
| 2024-01-17 |
3.5831 USDT |
226,483.0587 SNX |
3.6313 USDT |
3.5131 USDT |
3.5701 USDT |
3.6032 USDT |
| 2024-01-16 |
3.5806 USDT |
172,027.5150 SNX |
3.5457 USDT |
3.4536 USDT |
3.5474 USDT |
3.5669 USDT |
| 2024-01-15 |
3.6160 USDT |
182,957.7562 SNX |
3.5410 USDT |
3.5286 USDT |
3.5723 USDT |
3.5666 USDT |
| 2024-01-14 |
3.7009 USDT |
168,664.8533 SNX |
3.7586 USDT |
3.6515 USDT |
3.6803 USDT |
3.6705 USDT |
| 2024-01-13 |
3.7240 USDT |
244,497.3681 SNX |
3.7472 USDT |
3.6202 USDT |
3.7029 USDT |
3.7613 USDT |
| 2024-01-12 |
3.8898 USDT |
210,225.8981 SNX |
3.9355 USDT |
3.8080 USDT |
3.8525 USDT |
3.8392 USDT |
| 2024-01-11 |
3.9102 USDT |
228,327.8109 SNX |
3.8663 USDT |
3.8064 USDT |
3.8723 USDT |
3.8372 USDT |
| 2024-01-10 |
3.4740 USDT |
208,691.0074 SNX |
3.3225 USDT |
3.3197 USDT |
3.4032 USDT |
3.6066 USDT |
| 2024-01-09 |
3.2812 USDT |
182,077.8461 SNX |
3.3582 USDT |
3.1594 USDT |
3.2106 USDT |
3.2246 USDT |
| 2024-01-08 |
3.3227 USDT |
219,357.0211 SNX |
3.3042 USDT |
3.0913 USDT |
3.1622 USDT |
3.4181 USDT |
| 2024-01-07 |
3.5011 USDT |
265,096.6926 SNX |
3.4737 USDT |
3.3340 USDT |
3.4065 USDT |
3.3408 USDT |
| 2024-01-06 |
3.4789 USDT |
350,488.7507 SNX |
3.4432 USDT |
3.3194 USDT |
3.4275 USDT |
3.5253 USDT |
| 2024-01-05 |
3.4508 USDT |
430,163.9733 SNX |
3.6254 USDT |
3.2870 USDT |
3.3202 USDT |
3.3398 USDT |
| 2024-01-04 |
3.5824 USDT |
491,069.3525 SNX |
3.4959 USDT |
3.4329 USDT |
3.5042 USDT |
3.6255 USDT |
| 2024-01-03 |
3.8295 USDT |
320,372.4567 SNX |
3.9012 USDT |
3.4468 USDT |
3.4923 USDT |
3.4867 USDT |
| 2024-01-02 |
4.0208 USDT |
365,240.2357 SNX |
4.0841 USDT |
3.8925 USDT |
3.9175 USDT |
3.9126 USDT |
| 2024-01-01 |
3.9064 USDT |
151,237.5888 SNX |
3.8720 USDT |
3.8582 USDT |
3.8947 USDT |
3.9479 USDT |
| 2023-12-31 |
3.8888 USDT |
123,195.8888 SNX |
3.8575 USDT |
3.8003 USDT |
3.8295 USDT |
4.0239 USDT |
| 2023-12-30 |
3.8843 USDT |
139,563.8772 SNX |
3.8960 USDT |
3.7945 USDT |
3.8323 USDT |
3.9273 USDT |
| 2023-12-29 |
4.0441 USDT |
121,406.0503 SNX |
4.0576 USDT |
3.9263 USDT |
4.0118 USDT |
3.9510 USDT |
| 2023-12-28 |
4.2395 USDT |
170,145.2902 SNX |
4.1524 USDT |
4.0852 USDT |
4.1399 USDT |
4.1325 USDT |
| 2023-12-27 |
3.9960 USDT |
178,433.0789 SNX |
3.8544 USDT |
3.7410 USDT |
3.8101 USDT |
4.2780 USDT |
| 2023-12-26 |
3.9941 USDT |
130,336.9760 SNX |
4.0470 USDT |
3.8640 USDT |
3.9553 USDT |
3.8763 USDT |
| 2023-12-25 |
4.1291 USDT |
136,077.9462 SNX |
4.0681 USDT |
4.0321 USDT |
4.0676 USDT |
4.0477 USDT |
| 2023-12-24 |
4.0970 USDT |
166,088.5130 SNX |
4.0134 USDT |
3.9822 USDT |
4.0204 USDT |
4.1082 USDT |
| 2023-12-23 |
4.0126 USDT |
119,488.9582 SNX |
4.1820 USDT |
3.9354 USDT |
3.9816 USDT |
4.0031 USDT |
| 2023-12-22 |
3.8932 USDT |
178,621.7297 SNX |
3.8251 USDT |
3.7880 USDT |
3.8142 USDT |
4.0574 USDT |
| 2023-12-21 |
3.8190 USDT |
121,280.9611 SNX |
3.7201 USDT |
3.7064 USDT |
3.7512 USDT |
3.8288 USDT |
| 2023-12-20 |
3.7419 USDT |
144,068.6444 SNX |
3.6102 USDT |
3.6051 USDT |
3.6469 USDT |
3.7989 USDT |
| 2023-12-19 |
3.7384 USDT |
128,014.5431 SNX |
3.7172 USDT |
3.6889 USDT |
3.7171 USDT |
3.7324 USDT |
| 2023-12-18 |
3.6154 USDT |
179,177.7771 SNX |
3.7808 USDT |
3.4369 USDT |
3.5297 USDT |
3.6425 USDT |
| 2023-12-17 |
3.9649 USDT |
158,753.5729 SNX |
4.0519 USDT |
3.8759 USDT |
3.9378 USDT |
3.9302 USDT |
| 2023-12-16 |
4.1003 USDT |
146,267.8828 SNX |
4.0090 USDT |
3.9675 USDT |
4.0740 USDT |
4.1355 USDT |
| 2023-12-15 |
4.1949 USDT |
144,070.0581 SNX |
4.3178 USDT |
4.0589 USDT |
4.1272 USDT |
4.1704 USDT |
| 2023-12-14 |
4.2732 USDT |
146,644.6921 SNX |
4.3652 USDT |
4.0512 USDT |
4.2255 USDT |
4.3018 USDT |
| 2023-12-13 |
4.1928 USDT |
163,207.3519 SNX |
4.2108 USDT |
3.9522 USDT |
4.0275 USDT |
4.3831 USDT |
| 2023-12-12 |
4.5987 USDT |
130,615.1853 SNX |
4.5046 USDT |
4.1098 USDT |
4.2278 USDT |
4.2642 USDT |
| 2023-12-11 |
4.4197 USDT |
156,431.4257 SNX |
4.3621 USDT |
3.8801 USDT |
4.3672 USDT |
4.3700 USDT |
| 2023-12-10 |
4.1441 USDT |
189,513.1369 SNX |
3.8688 USDT |
3.8539 USDT |
3.9802 USDT |
4.3373 USDT |