Identifier on Huobi: snxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
3.5011 USDT |
265,096.6926 SNX |
3.4737 USDT |
3.3340 USDT |
3.4065 USDT |
3.3408 USDT |
2024-01-06 |
3.4789 USDT |
350,488.7507 SNX |
3.4432 USDT |
3.3194 USDT |
3.4275 USDT |
3.5253 USDT |
2024-01-05 |
3.4508 USDT |
430,163.9733 SNX |
3.6254 USDT |
3.2870 USDT |
3.3202 USDT |
3.3398 USDT |
2024-01-04 |
3.5824 USDT |
491,069.3525 SNX |
3.4959 USDT |
3.4329 USDT |
3.5042 USDT |
3.6255 USDT |
2024-01-03 |
3.8295 USDT |
320,372.4567 SNX |
3.9012 USDT |
3.4468 USDT |
3.4923 USDT |
3.4867 USDT |
2024-01-02 |
4.0208 USDT |
365,240.2357 SNX |
4.0841 USDT |
3.8925 USDT |
3.9175 USDT |
3.9126 USDT |
2024-01-01 |
3.9064 USDT |
151,237.5888 SNX |
3.8720 USDT |
3.8582 USDT |
3.8947 USDT |
3.9479 USDT |
2023-12-31 |
3.8888 USDT |
123,195.8888 SNX |
3.8575 USDT |
3.8003 USDT |
3.8295 USDT |
4.0239 USDT |
2023-12-30 |
3.8843 USDT |
139,563.8772 SNX |
3.8960 USDT |
3.7945 USDT |
3.8323 USDT |
3.9273 USDT |
2023-12-29 |
4.0441 USDT |
121,406.0503 SNX |
4.0576 USDT |
3.9263 USDT |
4.0118 USDT |
3.9510 USDT |
2023-12-28 |
4.2395 USDT |
170,145.2902 SNX |
4.1524 USDT |
4.0852 USDT |
4.1399 USDT |
4.1325 USDT |
2023-12-27 |
3.9960 USDT |
178,433.0789 SNX |
3.8544 USDT |
3.7410 USDT |
3.8101 USDT |
4.2780 USDT |
2023-12-26 |
3.9941 USDT |
130,336.9760 SNX |
4.0470 USDT |
3.8640 USDT |
3.9553 USDT |
3.8763 USDT |
2023-12-25 |
4.1291 USDT |
136,077.9462 SNX |
4.0681 USDT |
4.0321 USDT |
4.0676 USDT |
4.0477 USDT |
2023-12-24 |
4.0970 USDT |
166,088.5130 SNX |
4.0134 USDT |
3.9822 USDT |
4.0204 USDT |
4.1082 USDT |
2023-12-23 |
4.0126 USDT |
119,488.9582 SNX |
4.1820 USDT |
3.9354 USDT |
3.9816 USDT |
4.0031 USDT |
2023-12-22 |
3.8932 USDT |
178,621.7297 SNX |
3.8251 USDT |
3.7880 USDT |
3.8142 USDT |
4.0574 USDT |
2023-12-21 |
3.8190 USDT |
121,280.9611 SNX |
3.7201 USDT |
3.7064 USDT |
3.7512 USDT |
3.8288 USDT |
2023-12-20 |
3.7419 USDT |
144,068.6444 SNX |
3.6102 USDT |
3.6051 USDT |
3.6469 USDT |
3.7989 USDT |
2023-12-19 |
3.7384 USDT |
128,014.5431 SNX |
3.7172 USDT |
3.6889 USDT |
3.7171 USDT |
3.7324 USDT |
2023-12-18 |
3.6154 USDT |
179,177.7771 SNX |
3.7808 USDT |
3.4369 USDT |
3.5297 USDT |
3.6425 USDT |
2023-12-17 |
3.9649 USDT |
158,753.5729 SNX |
4.0519 USDT |
3.8759 USDT |
3.9378 USDT |
3.9302 USDT |
2023-12-16 |
4.1003 USDT |
146,267.8828 SNX |
4.0090 USDT |
3.9675 USDT |
4.0740 USDT |
4.1355 USDT |
2023-12-15 |
4.1949 USDT |
144,070.0581 SNX |
4.3178 USDT |
4.0589 USDT |
4.1272 USDT |
4.1704 USDT |
2023-12-14 |
4.2732 USDT |
146,644.6921 SNX |
4.3652 USDT |
4.0512 USDT |
4.2255 USDT |
4.3018 USDT |
2023-12-13 |
4.1928 USDT |
163,207.3519 SNX |
4.2108 USDT |
3.9522 USDT |
4.0275 USDT |
4.3831 USDT |
2023-12-12 |
4.5987 USDT |
130,615.1853 SNX |
4.5046 USDT |
4.1098 USDT |
4.2278 USDT |
4.2642 USDT |
2023-12-11 |
4.4197 USDT |
156,431.4257 SNX |
4.3621 USDT |
3.8801 USDT |
4.3672 USDT |
4.3700 USDT |
2023-12-10 |
4.1441 USDT |
189,513.1369 SNX |
3.8688 USDT |
3.8539 USDT |
3.9802 USDT |
4.3373 USDT |
2023-12-09 |
3.8260 USDT |
137,694.7236 SNX |
3.8407 USDT |
3.7040 USDT |
3.8069 USDT |
3.7665 USDT |
2023-12-08 |
3.7858 USDT |
148,944.7905 SNX |
3.7256 USDT |
3.7028 USDT |
3.7400 USDT |
3.7740 USDT |
2023-12-07 |
3.7356 USDT |
172,752.1573 SNX |
3.6355 USDT |
3.6272 USDT |
3.6955 USDT |
3.6969 USDT |
2023-12-06 |
3.7971 USDT |
138,139.4765 SNX |
4.0285 USDT |
3.6515 USDT |
3.7089 USDT |
3.6878 USDT |
2023-12-05 |
3.6088 USDT |
130,387.5554 SNX |
3.7277 USDT |
3.5055 USDT |
3.5501 USDT |
3.5551 USDT |
2023-12-04 |
3.7629 USDT |
150,942.0427 SNX |
3.8036 USDT |
3.5722 USDT |
3.6899 USDT |
3.7078 USDT |
2023-12-03 |
3.7705 USDT |
131,554.5518 SNX |
3.6384 USDT |
3.6355 USDT |
3.6886 USDT |
3.8497 USDT |
2023-12-02 |
3.5540 USDT |
139,505.6100 SNX |
3.4174 USDT |
3.4054 USDT |
3.4758 USDT |
3.6173 USDT |
2023-12-01 |
3.3440 USDT |
117,673.6629 SNX |
3.3002 USDT |
3.2667 USDT |
3.3014 USDT |
3.3313 USDT |
2023-11-30 |
3.3236 USDT |
185,029.7370 SNX |
3.3459 USDT |
3.2665 USDT |
3.3012 USDT |
3.3106 USDT |
2023-11-29 |
3.3876 USDT |
167,058.9950 SNX |
3.3991 USDT |
3.2756 USDT |
3.3239 USDT |
3.3393 USDT |
2023-11-28 |
3.2683 USDT |
156,515.7394 SNX |
3.2838 USDT |
3.2100 USDT |
3.2461 USDT |
3.2767 USDT |
2023-11-27 |
3.3260 USDT |
131,511.7922 SNX |
3.4367 USDT |
3.2431 USDT |
3.2639 USDT |
3.2874 USDT |
2023-11-26 |
3.5047 USDT |
129,095.9614 SNX |
3.6204 USDT |
3.3876 USDT |
3.4430 USDT |
3.4515 USDT |
2023-11-25 |
3.6656 USDT |
154,572.2889 SNX |
3.5903 USDT |
3.5693 USDT |
3.6012 USDT |
3.6107 USDT |
2023-11-24 |
3.5071 USDT |
147,732.2465 SNX |
3.3596 USDT |
3.3511 USDT |
3.3966 USDT |
3.5405 USDT |
2023-11-23 |
3.4129 USDT |
132,872.4597 SNX |
3.4231 USDT |
3.3375 USDT |
3.3654 USDT |
3.3839 USDT |
2023-11-22 |
3.5274 USDT |
229,404.2752 SNX |
3.2372 USDT |
3.2258 USDT |
3.3631 USDT |
3.4837 USDT |
2023-11-21 |
3.4041 USDT |
143,624.6963 SNX |
3.4893 USDT |
3.1919 USDT |
3.2925 USDT |
3.2960 USDT |
2023-11-20 |
3.5132 USDT |
203,453.2970 SNX |
3.4302 USDT |
3.3211 USDT |
3.3715 USDT |
3.3618 USDT |
2023-11-19 |
3.0335 USDT |
218,787.4169 SNX |
2.9769 USDT |
2.8620 USDT |
2.9154 USDT |
3.3763 USDT |