Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8260 USDT |
137,694.7236 SNX |
3.8407 USDT |
3.7040 USDT |
3.8069 USDT |
3.7665 USDT |
| 2023-12-08 |
3.7858 USDT |
148,944.7905 SNX |
3.7256 USDT |
3.7028 USDT |
3.7400 USDT |
3.7740 USDT |
| 2023-12-07 |
3.7356 USDT |
172,752.1573 SNX |
3.6355 USDT |
3.6272 USDT |
3.6955 USDT |
3.6969 USDT |
| 2023-12-06 |
3.7971 USDT |
138,139.4765 SNX |
4.0285 USDT |
3.6515 USDT |
3.7089 USDT |
3.6878 USDT |
| 2023-12-05 |
3.6088 USDT |
130,387.5554 SNX |
3.7277 USDT |
3.5055 USDT |
3.5501 USDT |
3.5551 USDT |
| 2023-12-04 |
3.7629 USDT |
150,942.0427 SNX |
3.8036 USDT |
3.5722 USDT |
3.6899 USDT |
3.7078 USDT |
| 2023-12-03 |
3.7705 USDT |
131,554.5518 SNX |
3.6384 USDT |
3.6355 USDT |
3.6886 USDT |
3.8497 USDT |
| 2023-12-02 |
3.5540 USDT |
139,505.6100 SNX |
3.4174 USDT |
3.4054 USDT |
3.4758 USDT |
3.6173 USDT |
| 2023-12-01 |
3.3440 USDT |
117,673.6629 SNX |
3.3002 USDT |
3.2667 USDT |
3.3014 USDT |
3.3313 USDT |
| 2023-11-30 |
3.3236 USDT |
185,029.7370 SNX |
3.3459 USDT |
3.2665 USDT |
3.3012 USDT |
3.3106 USDT |
| 2023-11-29 |
3.3876 USDT |
167,058.9950 SNX |
3.3991 USDT |
3.2756 USDT |
3.3239 USDT |
3.3393 USDT |
| 2023-11-28 |
3.2683 USDT |
156,515.7394 SNX |
3.2838 USDT |
3.2100 USDT |
3.2461 USDT |
3.2767 USDT |
| 2023-11-27 |
3.3260 USDT |
131,511.7922 SNX |
3.4367 USDT |
3.2431 USDT |
3.2639 USDT |
3.2874 USDT |
| 2023-11-26 |
3.5047 USDT |
129,095.9614 SNX |
3.6204 USDT |
3.3876 USDT |
3.4430 USDT |
3.4515 USDT |
| 2023-11-25 |
3.6656 USDT |
154,572.2889 SNX |
3.5903 USDT |
3.5693 USDT |
3.6012 USDT |
3.6107 USDT |
| 2023-11-24 |
3.5071 USDT |
147,732.2465 SNX |
3.3596 USDT |
3.3511 USDT |
3.3966 USDT |
3.5405 USDT |
| 2023-11-23 |
3.4129 USDT |
132,872.4597 SNX |
3.4231 USDT |
3.3375 USDT |
3.3654 USDT |
3.3839 USDT |
| 2023-11-22 |
3.5274 USDT |
229,404.2752 SNX |
3.2372 USDT |
3.2258 USDT |
3.3631 USDT |
3.4837 USDT |
| 2023-11-21 |
3.4041 USDT |
143,624.6963 SNX |
3.4893 USDT |
3.1919 USDT |
3.2925 USDT |
3.2960 USDT |
| 2023-11-20 |
3.5132 USDT |
203,453.2970 SNX |
3.4302 USDT |
3.3211 USDT |
3.3715 USDT |
3.3618 USDT |
| 2023-11-19 |
3.0335 USDT |
218,787.4169 SNX |
2.9769 USDT |
2.8620 USDT |
2.9154 USDT |
3.3763 USDT |
| 2023-11-18 |
2.8755 USDT |
355,215.3778 SNX |
2.9707 USDT |
2.7475 USDT |
2.7921 USDT |
2.9199 USDT |
| 2023-11-17 |
2.9634 USDT |
431,110.7169 SNX |
2.8728 USDT |
2.7761 USDT |
2.8495 USDT |
2.9576 USDT |
| 2023-11-16 |
3.1634 USDT |
316,522.1058 SNX |
3.0332 USDT |
3.0143 USDT |
3.1065 USDT |
3.1234 USDT |
| 2023-11-15 |
2.7513 USDT |
358,048.4499 SNX |
2.6033 USDT |
2.6013 USDT |
2.6481 USDT |
3.0450 USDT |
| 2023-11-14 |
2.6016 USDT |
250,193.2721 SNX |
2.5714 USDT |
2.4403 USDT |
2.5443 USDT |
2.5425 USDT |
| 2023-11-13 |
2.8228 USDT |
204,628.2413 SNX |
2.8664 USDT |
2.6781 USDT |
2.7658 USDT |
2.7493 USDT |
| 2023-11-12 |
2.7381 USDT |
364,440.6212 SNX |
2.6669 USDT |
2.5843 USDT |
2.6430 USDT |
2.8447 USDT |
| 2023-11-11 |
2.6620 USDT |
431,698.1098 SNX |
2.7120 USDT |
2.5732 USDT |
2.6239 USDT |
2.7507 USDT |
| 2023-11-10 |
2.6526 USDT |
255,024.0591 SNX |
2.6387 USDT |
2.5446 USDT |
2.6020 USDT |
2.6007 USDT |
| 2023-11-09 |
2.6906 USDT |
416,377.4757 SNX |
2.6425 USDT |
2.3361 USDT |
2.5714 USDT |
2.5155 USDT |
| 2023-11-08 |
2.5444 USDT |
655,176.5167 SNX |
2.4796 USDT |
2.4557 USDT |
2.4781 USDT |
2.6708 USDT |
| 2023-11-07 |
2.4961 USDT |
335,002.2061 SNX |
2.5770 USDT |
2.4027 USDT |
2.4739 USDT |
2.4228 USDT |
| 2023-11-06 |
2.5490 USDT |
409,276.6365 SNX |
2.4817 USDT |
2.4566 USDT |
2.5053 USDT |
2.5671 USDT |
| 2023-11-05 |
2.4655 USDT |
271,843.6096 SNX |
2.4311 USDT |
2.4066 USDT |
2.4299 USDT |
2.4460 USDT |
| 2023-11-04 |
2.4049 USDT |
474,503.2883 SNX |
2.3988 USDT |
2.3696 USDT |
2.3909 USDT |
2.3985 USDT |
| 2023-11-03 |
2.3335 USDT |
615,161.8580 SNX |
2.3431 USDT |
2.2560 USDT |
2.2978 USDT |
2.3810 USDT |
| 2023-11-02 |
2.4052 USDT |
672,555.7101 SNX |
2.3513 USDT |
2.3090 USDT |
2.3553 USDT |
2.3521 USDT |
| 2023-11-01 |
2.2366 USDT |
600,506.7890 SNX |
2.2618 USDT |
2.1789 USDT |
2.2089 USDT |
2.3673 USDT |
| 2023-10-31 |
2.2935 USDT |
442,025.8050 SNX |
2.3249 USDT |
2.1777 USDT |
2.2470 USDT |
2.2424 USDT |
| 2023-10-30 |
2.3112 USDT |
466,079.1000 SNX |
2.3198 USDT |
2.2701 USDT |
2.2951 USDT |
2.3210 USDT |
| 2023-10-29 |
2.3154 USDT |
163,711.1301 SNX |
2.3163 USDT |
2.2763 USDT |
2.3044 USDT |
2.3275 USDT |
| 2023-10-28 |
2.2993 USDT |
289,212.6333 SNX |
2.2830 USDT |
2.2616 USDT |
2.2911 USDT |
2.3234 USDT |
| 2023-10-27 |
2.2934 USDT |
312,885.8849 SNX |
2.3081 USDT |
2.2265 USDT |
2.2759 USDT |
2.2716 USDT |
| 2023-10-26 |
2.3727 USDT |
416,276.9798 SNX |
2.3573 USDT |
2.2649 USDT |
2.3258 USDT |
2.3117 USDT |
| 2023-10-25 |
2.3119 USDT |
389,738.3015 SNX |
2.2869 USDT |
2.2526 USDT |
2.2860 USDT |
2.3294 USDT |
| 2023-10-24 |
2.2798 USDT |
371,506.8244 SNX |
2.2327 USDT |
2.1686 USDT |
2.2396 USDT |
2.2270 USDT |
| 2023-10-23 |
2.1655 USDT |
301,877.2865 SNX |
2.1220 USDT |
2.1207 USDT |
2.1303 USDT |
2.1349 USDT |
| 2023-10-22 |
2.0978 USDT |
12,553.7277 SNX |
2.0634 USDT |
2.0633 USDT |
2.0634 USDT |
2.1010 USDT |
| 2023-10-21 |
2.0336 USDT |
19,421.6370 SNX |
1.9713 USDT |
1.9525 USDT |
1.9591 USDT |
2.0795 USDT |