Crypto exchange Huobi

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Huobi: snxusdt
Date Price Volume Open Low High Close
2024-01-07 3.5011 USDT 265,096.6926 SNX 3.4737 USDT 3.3340 USDT 3.4065 USDT 3.3408 USDT
2024-01-06 3.4789 USDT 350,488.7507 SNX 3.4432 USDT 3.3194 USDT 3.4275 USDT 3.5253 USDT
2024-01-05 3.4508 USDT 430,163.9733 SNX 3.6254 USDT 3.2870 USDT 3.3202 USDT 3.3398 USDT
2024-01-04 3.5824 USDT 491,069.3525 SNX 3.4959 USDT 3.4329 USDT 3.5042 USDT 3.6255 USDT
2024-01-03 3.8295 USDT 320,372.4567 SNX 3.9012 USDT 3.4468 USDT 3.4923 USDT 3.4867 USDT
2024-01-02 4.0208 USDT 365,240.2357 SNX 4.0841 USDT 3.8925 USDT 3.9175 USDT 3.9126 USDT
2024-01-01 3.9064 USDT 151,237.5888 SNX 3.8720 USDT 3.8582 USDT 3.8947 USDT 3.9479 USDT
2023-12-31 3.8888 USDT 123,195.8888 SNX 3.8575 USDT 3.8003 USDT 3.8295 USDT 4.0239 USDT
2023-12-30 3.8843 USDT 139,563.8772 SNX 3.8960 USDT 3.7945 USDT 3.8323 USDT 3.9273 USDT
2023-12-29 4.0441 USDT 121,406.0503 SNX 4.0576 USDT 3.9263 USDT 4.0118 USDT 3.9510 USDT
2023-12-28 4.2395 USDT 170,145.2902 SNX 4.1524 USDT 4.0852 USDT 4.1399 USDT 4.1325 USDT
2023-12-27 3.9960 USDT 178,433.0789 SNX 3.8544 USDT 3.7410 USDT 3.8101 USDT 4.2780 USDT
2023-12-26 3.9941 USDT 130,336.9760 SNX 4.0470 USDT 3.8640 USDT 3.9553 USDT 3.8763 USDT
2023-12-25 4.1291 USDT 136,077.9462 SNX 4.0681 USDT 4.0321 USDT 4.0676 USDT 4.0477 USDT
2023-12-24 4.0970 USDT 166,088.5130 SNX 4.0134 USDT 3.9822 USDT 4.0204 USDT 4.1082 USDT
2023-12-23 4.0126 USDT 119,488.9582 SNX 4.1820 USDT 3.9354 USDT 3.9816 USDT 4.0031 USDT
2023-12-22 3.8932 USDT 178,621.7297 SNX 3.8251 USDT 3.7880 USDT 3.8142 USDT 4.0574 USDT
2023-12-21 3.8190 USDT 121,280.9611 SNX 3.7201 USDT 3.7064 USDT 3.7512 USDT 3.8288 USDT
2023-12-20 3.7419 USDT 144,068.6444 SNX 3.6102 USDT 3.6051 USDT 3.6469 USDT 3.7989 USDT
2023-12-19 3.7384 USDT 128,014.5431 SNX 3.7172 USDT 3.6889 USDT 3.7171 USDT 3.7324 USDT
2023-12-18 3.6154 USDT 179,177.7771 SNX 3.7808 USDT 3.4369 USDT 3.5297 USDT 3.6425 USDT
2023-12-17 3.9649 USDT 158,753.5729 SNX 4.0519 USDT 3.8759 USDT 3.9378 USDT 3.9302 USDT
2023-12-16 4.1003 USDT 146,267.8828 SNX 4.0090 USDT 3.9675 USDT 4.0740 USDT 4.1355 USDT
2023-12-15 4.1949 USDT 144,070.0581 SNX 4.3178 USDT 4.0589 USDT 4.1272 USDT 4.1704 USDT
2023-12-14 4.2732 USDT 146,644.6921 SNX 4.3652 USDT 4.0512 USDT 4.2255 USDT 4.3018 USDT
2023-12-13 4.1928 USDT 163,207.3519 SNX 4.2108 USDT 3.9522 USDT 4.0275 USDT 4.3831 USDT
2023-12-12 4.5987 USDT 130,615.1853 SNX 4.5046 USDT 4.1098 USDT 4.2278 USDT 4.2642 USDT
2023-12-11 4.4197 USDT 156,431.4257 SNX 4.3621 USDT 3.8801 USDT 4.3672 USDT 4.3700 USDT
2023-12-10 4.1441 USDT 189,513.1369 SNX 3.8688 USDT 3.8539 USDT 3.9802 USDT 4.3373 USDT
2023-12-09 3.8260 USDT 137,694.7236 SNX 3.8407 USDT 3.7040 USDT 3.8069 USDT 3.7665 USDT
2023-12-08 3.7858 USDT 148,944.7905 SNX 3.7256 USDT 3.7028 USDT 3.7400 USDT 3.7740 USDT
2023-12-07 3.7356 USDT 172,752.1573 SNX 3.6355 USDT 3.6272 USDT 3.6955 USDT 3.6969 USDT
2023-12-06 3.7971 USDT 138,139.4765 SNX 4.0285 USDT 3.6515 USDT 3.7089 USDT 3.6878 USDT
2023-12-05 3.6088 USDT 130,387.5554 SNX 3.7277 USDT 3.5055 USDT 3.5501 USDT 3.5551 USDT
2023-12-04 3.7629 USDT 150,942.0427 SNX 3.8036 USDT 3.5722 USDT 3.6899 USDT 3.7078 USDT
2023-12-03 3.7705 USDT 131,554.5518 SNX 3.6384 USDT 3.6355 USDT 3.6886 USDT 3.8497 USDT
2023-12-02 3.5540 USDT 139,505.6100 SNX 3.4174 USDT 3.4054 USDT 3.4758 USDT 3.6173 USDT
2023-12-01 3.3440 USDT 117,673.6629 SNX 3.3002 USDT 3.2667 USDT 3.3014 USDT 3.3313 USDT
2023-11-30 3.3236 USDT 185,029.7370 SNX 3.3459 USDT 3.2665 USDT 3.3012 USDT 3.3106 USDT
2023-11-29 3.3876 USDT 167,058.9950 SNX 3.3991 USDT 3.2756 USDT 3.3239 USDT 3.3393 USDT
2023-11-28 3.2683 USDT 156,515.7394 SNX 3.2838 USDT 3.2100 USDT 3.2461 USDT 3.2767 USDT
2023-11-27 3.3260 USDT 131,511.7922 SNX 3.4367 USDT 3.2431 USDT 3.2639 USDT 3.2874 USDT
2023-11-26 3.5047 USDT 129,095.9614 SNX 3.6204 USDT 3.3876 USDT 3.4430 USDT 3.4515 USDT
2023-11-25 3.6656 USDT 154,572.2889 SNX 3.5903 USDT 3.5693 USDT 3.6012 USDT 3.6107 USDT
2023-11-24 3.5071 USDT 147,732.2465 SNX 3.3596 USDT 3.3511 USDT 3.3966 USDT 3.5405 USDT
2023-11-23 3.4129 USDT 132,872.4597 SNX 3.4231 USDT 3.3375 USDT 3.3654 USDT 3.3839 USDT
2023-11-22 3.5274 USDT 229,404.2752 SNX 3.2372 USDT 3.2258 USDT 3.3631 USDT 3.4837 USDT
2023-11-21 3.4041 USDT 143,624.6963 SNX 3.4893 USDT 3.1919 USDT 3.2925 USDT 3.2960 USDT
2023-11-20 3.5132 USDT 203,453.2970 SNX 3.4302 USDT 3.3211 USDT 3.3715 USDT 3.3618 USDT
2023-11-19 3.0335 USDT 218,787.4169 SNX 2.9769 USDT 2.8620 USDT 2.9154 USDT 3.3763 USDT