Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.8755 USDT |
355,215.3778 SNX |
2.9707 USDT |
2.7475 USDT |
2.7921 USDT |
2.9199 USDT |
| 2023-11-17 |
2.9634 USDT |
431,110.7169 SNX |
2.8728 USDT |
2.7761 USDT |
2.8495 USDT |
2.9576 USDT |
| 2023-11-16 |
3.1634 USDT |
316,522.1058 SNX |
3.0332 USDT |
3.0143 USDT |
3.1065 USDT |
3.1234 USDT |
| 2023-11-15 |
2.7513 USDT |
358,048.4499 SNX |
2.6033 USDT |
2.6013 USDT |
2.6481 USDT |
3.0450 USDT |
| 2023-11-14 |
2.6016 USDT |
250,193.2721 SNX |
2.5714 USDT |
2.4403 USDT |
2.5443 USDT |
2.5425 USDT |
| 2023-11-13 |
2.8228 USDT |
204,628.2413 SNX |
2.8664 USDT |
2.6781 USDT |
2.7658 USDT |
2.7493 USDT |
| 2023-11-12 |
2.7381 USDT |
364,440.6212 SNX |
2.6669 USDT |
2.5843 USDT |
2.6430 USDT |
2.8447 USDT |
| 2023-11-11 |
2.6620 USDT |
431,698.1098 SNX |
2.7120 USDT |
2.5732 USDT |
2.6239 USDT |
2.7507 USDT |
| 2023-11-10 |
2.6526 USDT |
255,024.0591 SNX |
2.6387 USDT |
2.5446 USDT |
2.6020 USDT |
2.6007 USDT |
| 2023-11-09 |
2.6906 USDT |
416,377.4757 SNX |
2.6425 USDT |
2.3361 USDT |
2.5714 USDT |
2.5155 USDT |
| 2023-11-08 |
2.5444 USDT |
655,176.5167 SNX |
2.4796 USDT |
2.4557 USDT |
2.4781 USDT |
2.6708 USDT |
| 2023-11-07 |
2.4961 USDT |
335,002.2061 SNX |
2.5770 USDT |
2.4027 USDT |
2.4739 USDT |
2.4228 USDT |
| 2023-11-06 |
2.5490 USDT |
409,276.6365 SNX |
2.4817 USDT |
2.4566 USDT |
2.5053 USDT |
2.5671 USDT |
| 2023-11-05 |
2.4655 USDT |
271,843.6096 SNX |
2.4311 USDT |
2.4066 USDT |
2.4299 USDT |
2.4460 USDT |
| 2023-11-04 |
2.4049 USDT |
474,503.2883 SNX |
2.3988 USDT |
2.3696 USDT |
2.3909 USDT |
2.3985 USDT |
| 2023-11-03 |
2.3335 USDT |
615,161.8580 SNX |
2.3431 USDT |
2.2560 USDT |
2.2978 USDT |
2.3810 USDT |
| 2023-11-02 |
2.4052 USDT |
672,555.7101 SNX |
2.3513 USDT |
2.3090 USDT |
2.3553 USDT |
2.3521 USDT |
| 2023-11-01 |
2.2366 USDT |
600,506.7890 SNX |
2.2618 USDT |
2.1789 USDT |
2.2089 USDT |
2.3673 USDT |
| 2023-10-31 |
2.2935 USDT |
442,025.8050 SNX |
2.3249 USDT |
2.1777 USDT |
2.2470 USDT |
2.2424 USDT |
| 2023-10-30 |
2.3112 USDT |
466,079.1000 SNX |
2.3198 USDT |
2.2701 USDT |
2.2951 USDT |
2.3210 USDT |
| 2023-10-29 |
2.3154 USDT |
163,711.1301 SNX |
2.3163 USDT |
2.2763 USDT |
2.3044 USDT |
2.3275 USDT |
| 2023-10-28 |
2.2993 USDT |
289,212.6333 SNX |
2.2830 USDT |
2.2616 USDT |
2.2911 USDT |
2.3234 USDT |
| 2023-10-27 |
2.2934 USDT |
312,885.8849 SNX |
2.3081 USDT |
2.2265 USDT |
2.2759 USDT |
2.2716 USDT |
| 2023-10-26 |
2.3727 USDT |
416,276.9798 SNX |
2.3573 USDT |
2.2649 USDT |
2.3258 USDT |
2.3117 USDT |
| 2023-10-25 |
2.3119 USDT |
389,738.3015 SNX |
2.2869 USDT |
2.2526 USDT |
2.2860 USDT |
2.3294 USDT |
| 2023-10-24 |
2.2798 USDT |
371,506.8244 SNX |
2.2327 USDT |
2.1686 USDT |
2.2396 USDT |
2.2270 USDT |
| 2023-10-23 |
2.1655 USDT |
301,877.2865 SNX |
2.1220 USDT |
2.1207 USDT |
2.1303 USDT |
2.1349 USDT |
| 2023-10-22 |
2.0978 USDT |
12,553.7277 SNX |
2.0634 USDT |
2.0633 USDT |
2.0634 USDT |
2.1010 USDT |
| 2023-10-21 |
2.0336 USDT |
19,421.6370 SNX |
1.9713 USDT |
1.9525 USDT |
1.9591 USDT |
2.0795 USDT |
| 2023-10-20 |
1.9675 USDT |
12,571.2236 SNX |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.9586 USDT |
| 2023-10-19 |
1.9099 USDT |
6,253.4461 SNX |
1.9054 USDT |
1.8550 USDT |
1.8660 USDT |
1.8997 USDT |
| 2023-10-18 |
1.9406 USDT |
133,104.9861 SNX |
1.9307 USDT |
1.9276 USDT |
1.9360 USDT |
1.9570 USDT |
| 2023-10-17 |
1.9279 USDT |
456,515.6004 SNX |
1.9213 USDT |
1.8868 USDT |
1.9074 USDT |
1.9263 USDT |
| 2023-10-16 |
1.9100 USDT |
382,115.1355 SNX |
1.8714 USDT |
1.8698 USDT |
1.8753 USDT |
1.9303 USDT |
| 2023-10-15 |
1.8627 USDT |
105,484.3556 SNX |
1.8541 USDT |
1.8490 USDT |
1.8555 USDT |
1.8637 USDT |
| 2023-10-14 |
1.8695 USDT |
140,966.8400 SNX |
1.8749 USDT |
1.8537 USDT |
1.8630 USDT |
1.8720 USDT |
| 2023-10-13 |
1.8518 USDT |
200,490.2195 SNX |
1.8483 USDT |
1.8328 USDT |
1.8442 USDT |
1.8714 USDT |
| 2023-10-12 |
1.8897 USDT |
232,217.5008 SNX |
1.9232 USDT |
1.8390 USDT |
1.8654 USDT |
1.8638 USDT |
| 2023-10-11 |
1.9187 USDT |
174,202.9364 SNX |
1.9223 USDT |
1.8816 USDT |
1.9104 USDT |
1.9107 USDT |
| 2023-10-10 |
1.9343 USDT |
174,060.2475 SNX |
1.9243 USDT |
1.8972 USDT |
1.9203 USDT |
1.9196 USDT |
| 2023-10-09 |
1.9515 USDT |
145,815.9767 SNX |
2.0257 USDT |
1.8782 USDT |
1.9123 USDT |
1.9185 USDT |
| 2023-10-08 |
2.0055 USDT |
67,039.2562 SNX |
2.0081 USDT |
1.9803 USDT |
1.9905 USDT |
2.0203 USDT |
| 2023-10-07 |
2.0155 USDT |
211,729.2300 SNX |
2.0343 USDT |
2.0010 USDT |
2.0112 USDT |
2.0022 USDT |
| 2023-10-06 |
2.0098 USDT |
407,904.8179 SNX |
1.9770 USDT |
1.9680 USDT |
1.9803 USDT |
2.0320 USDT |
| 2023-10-05 |
2.0262 USDT |
235,540.1494 SNX |
2.0442 USDT |
1.9830 USDT |
1.9976 USDT |
1.9969 USDT |
| 2023-10-04 |
2.0193 USDT |
401,400.3391 SNX |
2.0357 USDT |
1.9705 USDT |
1.9926 USDT |
2.0482 USDT |
| 2023-10-03 |
2.0659 USDT |
512,619.4428 SNX |
2.0638 USDT |
2.0280 USDT |
2.0371 USDT |
2.0343 USDT |
| 2023-10-02 |
2.1333 USDT |
448,641.9059 SNX |
2.1716 USDT |
2.0553 USDT |
2.0847 USDT |
2.0809 USDT |
| 2023-10-01 |
2.1198 USDT |
206,507.8185 SNX |
2.0845 USDT |
2.0816 USDT |
2.0968 USDT |
2.1299 USDT |
| 2023-09-30 |
2.0537 USDT |
234,395.2803 SNX |
2.0609 USDT |
2.0373 USDT |
2.0472 USDT |
2.0907 USDT |