Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-26 |
0.0125 USDT |
1,675,894.3845 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-25 |
0.0118 USDT |
4,332,139.4117 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0128 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-23 |
0.0103 USDT |
4,612.7187 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-22 |
0.0105 USDT |
2,238.7246 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0100 USDT |
70,921.1004 |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2025-01-20 |
0.0098 USDT |
35,538.8246 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-01-19 |
0.0102 USDT |
19,102.3891 |
0.0106 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-17 |
0.0109 USDT |
1,524.7832 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-01-16 |
0.0107 USDT |
17,919.7573 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-15 |
0.0109 USDT |
3,750.5362 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-14 |
0.0112 USDT |
62,262.1795 |
0.0148 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-01-13 |
0.0114 USDT |
505,732.0069 |
0.0137 USDT |
0.0095 USDT |
0.0095 USDT |
0.0150 USDT |
| 2025-01-12 |
0.0139 USDT |
185,475.8241 |
0.0153 USDT |
0.0115 USDT |
0.0135 USDT |
0.0147 USDT |
| 2025-01-11 |
0.0124 USDT |
20,176.1388 |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-10 |
0.0110 USDT |
3,050.7561 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-01-09 |
0.0109 USDT |
2,057.3820 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-08 |
0.0127 USDT |
805.1524 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-07 |
0.0107 USDT |
2,239.2920 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-01-06 |
0.0104 USDT |
1,972.3239 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-01-05 |
0.0103 USDT |
81,597.0778 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-01-04 |
0.0104 USDT |
4,048.8770 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-02 |
0.0100 USDT |
4,230.1415 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-01 |
0.0108 USDT |
1,102.8161 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0105 USDT |
55,330.3634 |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-12-30 |
0.0107 USDT |
48,257.9639 |
0.0113 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-28 |
0.0113 USDT |
1,070.8331 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
| 2024-12-27 |
0.0106 USDT |
2,000.5478 |
0.0110 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-26 |
0.0110 USDT |
56,363.5328 |
0.0119 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-25 |
0.0110 USDT |
30,847.8802 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-24 |
0.0114 USDT |
13,050.0990 |
0.0122 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-23 |
0.0116 USDT |
50,593.7476 |
0.0113 USDT |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-21 |
0.0111 USDT |
4,667.0629 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-12-20 |
0.0108 USDT |
204,080.8368 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-12-19 |
0.0116 USDT |
60,256.8997 |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-12-18 |
0.0120 USDT |
15,302.7725 |
0.0130 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-12-17 |
0.0128 USDT |
39,881.7168 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-12-16 |
0.0135 USDT |
127,394.4491 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-12-15 |
0.0152 USDT |
418,591.0924 |
0.0160 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-14 |
0.0131 USDT |
163,041.8369 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-12-13 |
0.0120 USDT |
34,220.3678 |
0.0128 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-12-12 |
0.0122 USDT |
102,464.7934 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-12-11 |
0.0116 USDT |
53,918.6741 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0128 USDT |
| 2024-12-10 |
0.0116 USDT |
65,868.6010 |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-12-09 |
0.0124 USDT |
479,091.4805 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0134 USDT |