Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sofiusdt
123...2223
Date Price Volume Open Low High Close
2024-12-26 0.0110 USDT 56,363.5328 0.0119 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-12-25 0.0110 USDT 30,847.8802 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-12-24 0.0114 USDT 13,050.0990 0.0122 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-12-23 0.0116 USDT 50,593.7476 0.0113 USDT 0.0106 USDT 0.0106 USDT 0.0122 USDT
2024-12-22 0.0000 USDT 0.0000 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-12-21 0.0111 USDT 4,667.0629 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0111 USDT
2024-12-20 0.0108 USDT 204,080.8368 0.0110 USDT 0.0102 USDT 0.0102 USDT 0.0107 USDT
2024-12-19 0.0116 USDT 60,256.8997 0.0120 USDT 0.0111 USDT 0.0113 USDT 0.0114 USDT
2024-12-18 0.0120 USDT 15,302.7725 0.0130 USDT 0.0117 USDT 0.0118 USDT 0.0124 USDT
2024-12-17 0.0128 USDT 39,881.7168 0.0128 USDT 0.0126 USDT 0.0126 USDT 0.0128 USDT
2024-12-16 0.0135 USDT 127,394.4491 0.0133 USDT 0.0130 USDT 0.0130 USDT 0.0140 USDT
2024-12-15 0.0152 USDT 418,591.0924 0.0160 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2024-12-14 0.0131 USDT 163,041.8369 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0130 USDT
2024-12-13 0.0120 USDT 34,220.3678 0.0128 USDT 0.0120 USDT 0.0120 USDT 0.0126 USDT
2024-12-12 0.0122 USDT 102,464.7934 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0128 USDT
2024-12-11 0.0116 USDT 53,918.6741 0.0113 USDT 0.0110 USDT 0.0111 USDT 0.0128 USDT
2024-12-10 0.0116 USDT 65,868.6010 0.0123 USDT 0.0110 USDT 0.0114 USDT 0.0110 USDT
2024-12-09 0.0124 USDT 479,091.4805 0.0136 USDT 0.0122 USDT 0.0125 USDT 0.0134 USDT
2024-12-08 0.0132 USDT 883,604.9415 0.0137 USDT 0.0131 USDT 0.0131 USDT 0.0132 USDT
2024-12-07 0.0132 USDT 2,535,904.9330 0.0135 USDT 0.0131 USDT 0.0131 USDT 0.0132 USDT
2024-12-06 0.0132 USDT 6,699.7144 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0137 USDT
2024-12-05 0.0135 USDT 5,736.8460 0.0136 USDT 0.0130 USDT 0.0130 USDT 0.0135 USDT
2024-12-04 0.0131 USDT 447,981.4069 0.0118 USDT 0.0116 USDT 0.0116 USDT 0.0135 USDT
2024-12-03 0.0120 USDT 24,262.8826 0.0119 USDT 0.0117 USDT 0.0118 USDT 0.0119 USDT
2024-12-02 0.0115 USDT 74,246.6401 0.0125 USDT 0.0112 USDT 0.0112 USDT 0.0114 USDT
2024-12-01 0.0117 USDT 82,731.2250 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0120 USDT
2024-11-30 0.0117 USDT 300.2042 0.0120 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-11-29 0.0117 USDT 10,257.3990 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0120 USDT
2024-11-28 0.0114 USDT 23,295.3320 0.0115 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-11-27 0.0111 USDT 49,486.1279 0.0117 USDT 0.0109 USDT 0.0110 USDT 0.0115 USDT
2024-11-26 0.0111 USDT 116,070.7411 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0113 USDT
2024-11-25 0.0110 USDT 92,128.6854 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2024-11-24 0.0107 USDT 18,834.3032 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2024-11-23 0.0102 USDT 9,539.7279 0.0101 USDT 0.0100 USDT 0.0100 USDT 0.0108 USDT
2024-11-22 0.0103 USDT 9,442.9862 0.0103 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-11-21 0.0102 USDT 15,700.7604 0.0102 USDT 0.0098 USDT 0.0098 USDT 0.0103 USDT
2024-11-20 0.0102 USDT 38,258.9277 0.0103 USDT 0.0099 USDT 0.0099 USDT 0.0104 USDT
2024-11-19 0.0101 USDT 60,448.7415 0.0103 USDT 0.0096 USDT 0.0099 USDT 0.0103 USDT
2024-11-18 0.0099 USDT 3,022,906.2264 0.0100 USDT 0.0096 USDT 0.0099 USDT 0.0101 USDT
2024-11-17 0.0097 USDT 2,436,444.2622 0.0101 USDT 0.0094 USDT 0.0096 USDT 0.0098 USDT
2024-11-16 0.0098 USDT 49,761.2456 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0101 USDT
2024-11-15 0.0094 USDT 7,782.5616 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0096 USDT
2024-11-14 0.0095 USDT 44,701.4269 0.0101 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-11-13 0.0097 USDT 68,143.8199 0.0100 USDT 0.0094 USDT 0.0094 USDT 0.0100 USDT
2024-11-12 0.0101 USDT 2,370,226.8298 0.0107 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2024-11-11 0.0105 USDT 363,010.9057 0.0109 USDT 0.0100 USDT 0.0104 USDT 0.0109 USDT
2024-11-10 0.0104 USDT 6,145.0671 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0106 USDT
2024-11-09 0.0101 USDT 10,660.5294 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0103 USDT
2024-11-08 0.0102 USDT 12,813.3896 0.0101 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2024-11-07 0.0000 USDT 0.0000 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
123...2223