Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sofiusdt
Price
123...2324
Date Price Volume Open Low High Close
2025-02-15 0.0094 USDT 336,721.7974 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0110 USDT
2025-02-14 0.0092 USDT 3,653,364.3369 0.0094 USDT 0.0086 USDT 0.0092 USDT 0.0092 USDT
2025-02-13 0.0095 USDT 2,345,563.6459 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2025-02-12 0.0094 USDT 4,331,524.5290 0.0096 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2025-02-11 0.0098 USDT 4,943,610.5797 0.0099 USDT 0.0093 USDT 0.0093 USDT 0.0097 USDT
2025-02-10 0.0094 USDT 1,332,395.9010 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0096 USDT
2025-02-09 0.0098 USDT 2,250,980.6891 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2025-02-08 0.0094 USDT 8,081,769.6079 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0095 USDT
2025-02-07 0.0094 USDT 5,195,935.2464 0.0095 USDT 0.0091 USDT 0.0094 USDT 0.0098 USDT
2025-02-06 0.0096 USDT 2,435,774.1433 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2025-02-05 0.0097 USDT 7,780,366.7529 0.0099 USDT 0.0091 USDT 0.0098 USDT 0.0098 USDT
2025-02-04 0.0099 USDT 5,206,814.8622 0.0107 USDT 0.0094 USDT 0.0094 USDT 0.0097 USDT
2025-02-03 0.0089 USDT 3,474,670.6621 0.0106 USDT 0.0089 USDT 0.0089 USDT 0.0100 USDT
2025-02-02 0.0107 USDT 4,590,234.1626 0.0108 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2025-02-01 0.0133 USDT 2,831,700.8990 0.0137 USDT 0.0117 USDT 0.0124 USDT 0.0124 USDT
2025-01-31 0.0129 USDT 3,726,219.3558 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0137 USDT
2025-01-30 0.0112 USDT 3,762,921.3675 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2025-01-29 0.0113 USDT 4,981,248.6023 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0113 USDT
2025-01-28 0.0111 USDT 1,391,389.5200 0.0108 USDT 0.0106 USDT 0.0106 USDT 0.0111 USDT
2025-01-27 0.0119 USDT 3,285,736.6867 0.0123 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2025-01-26 0.0125 USDT 1,675,894.3845 0.0128 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2025-01-25 0.0118 USDT 4,332,139.4117 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0128 USDT
2025-01-24 0.0000 USDT 0.0000 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2025-01-23 0.0103 USDT 4,612.7187 0.0096 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2025-01-22 0.0105 USDT 2,238.7246 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2025-01-21 0.0100 USDT 70,921.1004 0.0100 USDT 0.0093 USDT 0.0093 USDT 0.0102 USDT
2025-01-20 0.0098 USDT 35,538.8246 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0102 USDT
2025-01-19 0.0102 USDT 19,102.3891 0.0106 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2025-01-18 0.0000 USDT 0.0000 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2025-01-17 0.0109 USDT 1,524.7832 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2025-01-16 0.0107 USDT 17,919.7573 0.0107 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2025-01-15 0.0109 USDT 3,750.5362 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2025-01-14 0.0112 USDT 62,262.1795 0.0148 USDT 0.0100 USDT 0.0100 USDT 0.0107 USDT
2025-01-13 0.0114 USDT 505,732.0069 0.0137 USDT 0.0095 USDT 0.0095 USDT 0.0150 USDT
2025-01-12 0.0139 USDT 185,475.8241 0.0153 USDT 0.0115 USDT 0.0135 USDT 0.0147 USDT
2025-01-11 0.0124 USDT 20,176.1388 0.0114 USDT 0.0114 USDT 0.0125 USDT 0.0125 USDT
2025-01-10 0.0110 USDT 3,050.7561 0.0109 USDT 0.0107 USDT 0.0107 USDT 0.0112 USDT
2025-01-09 0.0109 USDT 2,057.3820 0.0111 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2025-01-08 0.0127 USDT 805.1524 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2025-01-07 0.0107 USDT 2,239.2920 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0109 USDT
2025-01-06 0.0104 USDT 1,972.3239 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2025-01-05 0.0103 USDT 81,597.0778 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2025-01-04 0.0104 USDT 4,048.8770 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2025-01-03 0.0000 USDT 0.0000 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2025-01-02 0.0100 USDT 4,230.1415 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2025-01-01 0.0108 USDT 1,102.8161 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0108 USDT
2024-12-31 0.0105 USDT 55,330.3634 0.0107 USDT 0.0100 USDT 0.0100 USDT 0.0105 USDT
2024-12-30 0.0107 USDT 48,257.9639 0.0113 USDT 0.0100 USDT 0.0100 USDT 0.0107 USDT
2024-12-29 0.0000 USDT 0.0000 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-12-28 0.0113 USDT 1,070.8331 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0113 USDT
123...2324