Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0103 USDT |
9,442.9862 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-21 |
0.0102 USDT |
15,700.7604 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0102 USDT |
38,258.9277 |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0101 USDT |
60,448.7415 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-11-18 |
0.0099 USDT |
3,022,906.2264 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-17 |
0.0097 USDT |
2,436,444.2622 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-16 |
0.0098 USDT |
49,761.2456 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-11-15 |
0.0094 USDT |
7,782.5616 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-11-14 |
0.0095 USDT |
44,701.4269 |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-13 |
0.0097 USDT |
68,143.8199 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0101 USDT |
2,370,226.8298 |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0105 USDT |
363,010.9057 |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0104 USDT |
6,145.0671 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-09 |
0.0101 USDT |
10,660.5294 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-11-08 |
0.0102 USDT |
12,813.3896 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-06 |
0.0096 USDT |
18,000.0407 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-05 |
0.0092 USDT |
16,383.0168 |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-04 |
0.0098 USDT |
46,984.7754 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0098 USDT |
9,496.7693 |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-02 |
0.0101 USDT |
2,958.3077 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-11-01 |
0.0102 USDT |
22,168.4160 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-10-31 |
0.0105 USDT |
12,880.6941 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0103 USDT |
3,519.1863 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-29 |
0.0103 USDT |
1,091.8719 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0103 USDT |
2,188.3602 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-27 |
0.0104 USDT |
2,205.0283 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-26 |
0.0102 USDT |
10,982.8282 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0106 USDT |
83,153.0490 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0107 USDT |
8,568.0605 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-10-23 |
0.0107 USDT |
4,012.4064 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-22 |
0.0105 USDT |
30,293.9785 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-10-21 |
0.0105 USDT |
1,280,792.1139 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-20 |
0.0108 USDT |
27,863.6380 |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-19 |
0.0109 USDT |
17,608.8780 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-10-18 |
0.0105 USDT |
902,092.2346 |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-10-17 |
0.0111 USDT |
588,333.9471 |
0.0127 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-16 |
0.0109 USDT |
1,149,801.0590 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-10-15 |
0.0104 USDT |
603,475.3530 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-10-14 |
0.0105 USDT |
3,114,625.1620 |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-13 |
0.0102 USDT |
390,428.0134 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-10-12 |
0.0102 USDT |
171,247.9605 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0101 USDT |
484,184.3458 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-10-10 |
0.0102 USDT |
22,379.3359 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-10-09 |
0.0105 USDT |
507,352.8963 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-10-08 |
0.0105 USDT |
88,976.0114 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-07 |
0.0105 USDT |
165,352.6362 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-06 |
0.0105 USDT |
443,147.7210 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-05 |
0.0104 USDT |
103,658.1808 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-04 |
0.0105 USDT |
1,627,878.6427 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |