Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0429 USDT |
446,634.4519 |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-07-11 |
0.0441 USDT |
499,630.6374 |
0.0451 USDT |
0.0387 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-07-10 |
0.0487 USDT |
564,374.1968 |
0.0500 USDT |
0.0460 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-07-09 |
0.0506 USDT |
578,813.3808 |
0.0501 USDT |
0.0485 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-07-08 |
0.0517 USDT |
506,612.8605 |
0.0527 USDT |
0.0504 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-07-07 |
0.0532 USDT |
553,047.3127 |
0.0532 USDT |
0.0511 USDT |
0.0529 USDT |
0.0534 USDT |
| 2023-07-06 |
0.0597 USDT |
692,088.7983 |
0.0646 USDT |
0.0527 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-07-05 |
0.0719 USDT |
848,388.6173 |
0.0838 USDT |
0.0652 USDT |
0.0684 USDT |
0.0671 USDT |
| 2023-07-04 |
0.1144 USDT |
296,303.9032 |
0.1067 USDT |
0.0835 USDT |
0.0853 USDT |
0.0840 USDT |
| 2023-07-03 |
0.0832 USDT |
120,347.5792 |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0925 USDT |
| 2023-07-02 |
0.0595 USDT |
793,050.3822 |
0.0542 USDT |
0.0519 USDT |
0.0522 USDT |
0.0819 USDT |
| 2023-07-01 |
0.0520 USDT |
796,077.9723 |
0.0528 USDT |
0.0501 USDT |
0.0511 USDT |
0.0527 USDT |
| 2023-06-30 |
0.0520 USDT |
1,115,422.2148 |
0.0508 USDT |
0.0506 USDT |
0.0508 USDT |
0.0529 USDT |
| 2023-06-29 |
0.0512 USDT |
793,556.7241 |
0.0512 USDT |
0.0488 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-06-28 |
0.0513 USDT |
1,988,804.7765 |
0.0515 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-27 |
0.0519 USDT |
1,622,653.2122 |
0.0526 USDT |
0.0513 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-06-26 |
0.0525 USDT |
1,689,929.2095 |
0.0533 USDT |
0.0523 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-06-25 |
0.0539 USDT |
1,194,759.2940 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0537 USDT |
| 2023-06-24 |
0.0515 USDT |
194.5900 |
0.0537 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-06-21 |
0.0496 USDT |
1,105,360.6308 |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0537 USDT |
| 2023-06-20 |
0.0498 USDT |
1,420,904.5447 |
0.0501 USDT |
0.0480 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-06-19 |
0.0508 USDT |
1,919,065.9170 |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0515 USDT |
| 2023-06-18 |
0.0514 USDT |
2,045,439.9202 |
0.0515 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-06-17 |
0.0515 USDT |
848,461.2390 |
0.0508 USDT |
0.0494 USDT |
0.0510 USDT |
0.0516 USDT |
| 2023-06-16 |
0.0501 USDT |
1,302,700.5698 |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-06-15 |
0.0507 USDT |
820,522.8514 |
0.0517 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-06-14 |
0.0508 USDT |
1,343,794.4795 |
0.0503 USDT |
0.0499 USDT |
0.0501 USDT |
0.0517 USDT |
| 2023-06-13 |
0.0508 USDT |
1,555,014.3803 |
0.0517 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-06-12 |
0.0507 USDT |
1,387,949.9216 |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0512 USDT |
| 2023-06-11 |
0.0465 USDT |
124,685.8935 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0477 USDT |
| 2023-06-10 |
0.0499 USDT |
49,706.8542 |
0.0581 USDT |
0.0401 USDT |
0.0401 USDT |
0.0416 USDT |
| 2023-06-09 |
0.0569 USDT |
9,913.9460 |
0.0565 USDT |
0.0559 USDT |
0.0562 USDT |
0.0581 USDT |
| 2023-06-08 |
0.0558 USDT |
7,902.4867 |
0.0554 USDT |
0.0550 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-06-07 |
0.0613 USDT |
18,572.2745 |
0.0673 USDT |
0.0578 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-06-06 |
0.0656 USDT |
609,592.0922 |
0.0709 USDT |
0.0590 USDT |
0.0634 USDT |
0.0673 USDT |
| 2023-06-05 |
0.0707 USDT |
1,308,135.5892 |
0.0708 USDT |
0.0669 USDT |
0.0684 USDT |
0.0672 USDT |
| 2023-06-04 |
0.0705 USDT |
1,909,377.8025 |
0.0702 USDT |
0.0702 USDT |
0.0704 USDT |
0.0709 USDT |
| 2023-06-03 |
0.0703 USDT |
1,416,639.3984 |
0.0705 USDT |
0.0701 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-06-02 |
0.0708 USDT |
1,194,209.4021 |
0.0717 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-06-01 |
0.0691 USDT |
1,382,930.0716 |
0.0714 USDT |
0.0580 USDT |
0.0702 USDT |
0.0717 USDT |
| 2023-05-31 |
0.0712 USDT |
1,297,929.2136 |
0.0710 USDT |
0.0688 USDT |
0.0695 USDT |
0.0689 USDT |
| 2023-05-30 |
0.0714 USDT |
1,597,846.2657 |
0.0716 USDT |
0.0699 USDT |
0.0712 USDT |
0.0716 USDT |
| 2023-05-29 |
0.0713 USDT |
1,920,069.4515 |
0.0712 USDT |
0.0711 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-05-28 |
0.0712 USDT |
1,826,780.3135 |
0.0712 USDT |
0.0712 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-05-27 |
0.0710 USDT |
1,630,456.7187 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0715 USDT |
| 2023-05-26 |
0.0695 USDT |
1,575,212.4709 |
0.0709 USDT |
0.0691 USDT |
0.0693 USDT |
0.0708 USDT |
| 2023-05-25 |
0.0706 USDT |
2,070,897.4588 |
0.0712 USDT |
0.0683 USDT |
0.0687 USDT |
0.0710 USDT |
| 2023-05-24 |
0.0720 USDT |
1,827,968.4270 |
0.0728 USDT |
0.0712 USDT |
0.0713 USDT |
0.0712 USDT |