Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0322 USDT |
3,233,571.2543 |
0.0310 USDT |
0.0307 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-08-19 |
0.0332 USDT |
2,815,998.1404 |
0.0319 USDT |
0.0304 USDT |
0.0316 USDT |
0.0337 USDT |
| 2023-08-18 |
0.0298 USDT |
685,810.5164 |
0.0248 USDT |
0.0200 USDT |
0.0200 USDT |
0.0330 USDT |
| 2023-08-17 |
0.0255 USDT |
28,330.9623 |
0.0287 USDT |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-08-16 |
0.0264 USDT |
2,000,977.9068 |
0.0267 USDT |
0.0240 USDT |
0.0242 USDT |
0.0263 USDT |
| 2023-08-15 |
0.0275 USDT |
3,025,097.0885 |
0.0285 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-08-14 |
0.0286 USDT |
2,427,999.8901 |
0.0285 USDT |
0.0273 USDT |
0.0274 USDT |
0.0285 USDT |
| 2023-08-13 |
0.0294 USDT |
886,908.9735 |
0.0318 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-08-12 |
0.0281 USDT |
2,194,064.9171 |
0.0283 USDT |
0.0260 USDT |
0.0274 USDT |
0.0329 USDT |
| 2023-08-11 |
0.0304 USDT |
1,477,216.8246 |
0.0323 USDT |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
| 2023-08-10 |
0.0314 USDT |
2,965,175.7308 |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0323 USDT |
| 2023-08-09 |
0.0327 USDT |
2,838,898.4114 |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-08-08 |
0.0325 USDT |
1,112,410.4561 |
0.0349 USDT |
0.0306 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-08-07 |
0.0315 USDT |
985,450.7412 |
0.0302 USDT |
0.0288 USDT |
0.0301 USDT |
0.0323 USDT |
| 2023-08-06 |
0.0312 USDT |
2,963,143.2108 |
0.0308 USDT |
0.0295 USDT |
0.0308 USDT |
0.0337 USDT |
| 2023-08-05 |
0.0313 USDT |
2,889,896.5670 |
0.0329 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-08-04 |
0.0325 USDT |
1,064,188.6851 |
0.0341 USDT |
0.0301 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-08-03 |
0.0316 USDT |
2,021,273.1067 |
0.0320 USDT |
0.0266 USDT |
0.0297 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0324 USDT |
3,365,356.1146 |
0.0340 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-08-01 |
0.0317 USDT |
1,786,900.1383 |
0.0326 USDT |
0.0287 USDT |
0.0301 USDT |
0.0325 USDT |
| 2023-07-31 |
0.0321 USDT |
530,642.0468 |
0.0321 USDT |
0.0291 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-07-30 |
0.0351 USDT |
2,856,923.9774 |
0.0349 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-29 |
0.0351 USDT |
3,127,264.2144 |
0.0361 USDT |
0.0345 USDT |
0.0347 USDT |
0.0349 USDT |
| 2023-07-28 |
0.0355 USDT |
1,328,464.8078 |
0.0353 USDT |
0.0336 USDT |
0.0336 USDT |
0.0361 USDT |
| 2023-07-27 |
0.0362 USDT |
1,615,317.6584 |
0.0367 USDT |
0.0337 USDT |
0.0349 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0335 USDT |
1,293,400.3826 |
0.0334 USDT |
0.0324 USDT |
0.0328 USDT |
0.0367 USDT |
| 2023-07-25 |
0.0343 USDT |
855,172.4998 |
0.0345 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-07-24 |
0.0347 USDT |
978,421.6083 |
0.0361 USDT |
0.0335 USDT |
0.0338 USDT |
0.0347 USDT |
| 2023-07-23 |
0.0362 USDT |
1,840,259.6863 |
0.0362 USDT |
0.0352 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-07-22 |
0.0359 USDT |
1,186,724.2522 |
0.0347 USDT |
0.0340 USDT |
0.0345 USDT |
0.0369 USDT |
| 2023-07-21 |
0.0354 USDT |
1,602,932.4504 |
0.0356 USDT |
0.0345 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-07-20 |
0.0353 USDT |
1,831,068.1904 |
0.0362 USDT |
0.0335 USDT |
0.0345 USDT |
0.0358 USDT |
| 2023-07-19 |
0.0368 USDT |
1,628,285.6442 |
0.0346 USDT |
0.0341 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-07-18 |
0.0393 USDT |
302,944.1871 |
0.0397 USDT |
0.0308 USDT |
0.0342 USDT |
0.0538 USDT |
| 2023-07-17 |
0.0404 USDT |
1,665,984.2524 |
0.0403 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-07-16 |
0.0408 USDT |
1,492,219.0674 |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-07-15 |
0.0403 USDT |
1,748,328.1707 |
0.0399 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-07-14 |
0.0439 USDT |
1,430,103.6628 |
0.0423 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-07-13 |
0.0412 USDT |
1,261,143.2228 |
0.0422 USDT |
0.0378 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-07-12 |
0.0429 USDT |
446,634.4519 |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-07-11 |
0.0441 USDT |
499,630.6374 |
0.0451 USDT |
0.0387 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-07-10 |
0.0487 USDT |
564,374.1968 |
0.0500 USDT |
0.0460 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-07-09 |
0.0506 USDT |
578,813.3808 |
0.0501 USDT |
0.0485 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-07-08 |
0.0517 USDT |
506,612.8605 |
0.0527 USDT |
0.0504 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-07-07 |
0.0532 USDT |
553,047.3127 |
0.0532 USDT |
0.0511 USDT |
0.0529 USDT |
0.0534 USDT |
| 2023-07-06 |
0.0597 USDT |
692,088.7983 |
0.0646 USDT |
0.0527 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-07-05 |
0.0719 USDT |
848,388.6173 |
0.0838 USDT |
0.0652 USDT |
0.0684 USDT |
0.0671 USDT |
| 2023-07-04 |
0.1144 USDT |
296,303.9032 |
0.1067 USDT |
0.0835 USDT |
0.0853 USDT |
0.0840 USDT |
| 2023-07-03 |
0.0832 USDT |
120,347.5792 |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0925 USDT |
| 2023-07-02 |
0.0595 USDT |
793,050.3822 |
0.0542 USDT |
0.0519 USDT |
0.0522 USDT |
0.0819 USDT |