Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0728 USDT |
1,688,869.8141 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0728 USDT |
| 2023-05-22 |
0.0719 USDT |
708,749.3402 |
0.0711 USDT |
0.0699 USDT |
0.0711 USDT |
0.0722 USDT |
| 2023-05-21 |
0.0704 USDT |
1,104,921.4190 |
0.0698 USDT |
0.0692 USDT |
0.0699 USDT |
0.0711 USDT |
| 2023-05-20 |
0.0709 USDT |
1,637,400.7830 |
0.0708 USDT |
0.0700 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-05-19 |
0.0712 USDT |
1,998,207.0640 |
0.0710 USDT |
0.0708 USDT |
0.0711 USDT |
0.0708 USDT |
| 2023-05-18 |
0.0717 USDT |
1,955,440.4844 |
0.0719 USDT |
0.0651 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-17 |
0.0716 USDT |
1,702,071.9315 |
0.0716 USDT |
0.0711 USDT |
0.0714 USDT |
0.0719 USDT |
| 2023-05-16 |
0.0718 USDT |
2,183,095.1916 |
0.0727 USDT |
0.0710 USDT |
0.0713 USDT |
0.0714 USDT |
| 2023-05-15 |
0.0716 USDT |
454,244.7511 |
0.0701 USDT |
0.0701 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-05-14 |
0.0708 USDT |
1,594,307.8472 |
0.0702 USDT |
0.0702 USDT |
0.0705 USDT |
0.0708 USDT |
| 2023-05-13 |
0.0705 USDT |
1,400,618.7156 |
0.0704 USDT |
0.0702 USDT |
0.0702 USDT |
0.0711 USDT |
| 2023-05-12 |
0.0715 USDT |
1,781,694.1743 |
0.0720 USDT |
0.0703 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-05-11 |
0.0725 USDT |
1,020,614.5797 |
0.0730 USDT |
0.0719 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-05-10 |
0.0748 USDT |
638,108.0538 |
0.0751 USDT |
0.0742 USDT |
0.0746 USDT |
0.0757 USDT |
| 2023-05-09 |
0.0747 USDT |
662,644.6013 |
0.0743 USDT |
0.0720 USDT |
0.0720 USDT |
0.0747 USDT |
| 2023-05-08 |
0.0753 USDT |
780,369.3081 |
0.0794 USDT |
0.0693 USDT |
0.0732 USDT |
0.0751 USDT |
| 2023-05-07 |
0.0817 USDT |
831,447.7625 |
0.0894 USDT |
0.0721 USDT |
0.0779 USDT |
0.0816 USDT |
| 2023-05-06 |
0.1095 USDT |
374,190.6329 |
0.1173 USDT |
0.0832 USDT |
0.0841 USDT |
0.0913 USDT |
| 2023-05-05 |
0.0858 USDT |
1,255,882.3439 |
0.0781 USDT |
0.0704 USDT |
0.0744 USDT |
0.0902 USDT |
| 2023-05-04 |
0.0782 USDT |
1,610,513.4795 |
0.0783 USDT |
0.0781 USDT |
0.0783 USDT |
0.0782 USDT |
| 2023-05-03 |
0.0786 USDT |
1,570,400.3948 |
0.0792 USDT |
0.0781 USDT |
0.0783 USDT |
0.0782 USDT |
| 2023-05-02 |
0.0798 USDT |
1,598,294.0300 |
0.0808 USDT |
0.0788 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-05-01 |
0.0767 USDT |
1,024,551.4339 |
0.0759 USDT |
0.0755 USDT |
0.0764 USDT |
0.0809 USDT |
| 2023-04-30 |
0.0785 USDT |
1,434,192.6108 |
0.0765 USDT |
0.0757 USDT |
0.0769 USDT |
0.0761 USDT |
| 2023-04-29 |
0.0789 USDT |
1,071,335.9497 |
0.0791 USDT |
0.0760 USDT |
0.0773 USDT |
0.0766 USDT |
| 2023-04-28 |
0.0773 USDT |
1,168,525.4263 |
0.0775 USDT |
0.0754 USDT |
0.0757 USDT |
0.0785 USDT |
| 2023-04-27 |
0.0765 USDT |
1,053,666.4398 |
0.0768 USDT |
0.0753 USDT |
0.0756 USDT |
0.0789 USDT |
| 2023-04-26 |
0.0777 USDT |
1,248,233.6487 |
0.0786 USDT |
0.0757 USDT |
0.0772 USDT |
0.0794 USDT |
| 2023-04-25 |
0.0770 USDT |
1,035,369.4159 |
0.0766 USDT |
0.0756 USDT |
0.0765 USDT |
0.0779 USDT |
| 2023-04-24 |
0.0764 USDT |
126,073.7028 |
0.0721 USDT |
0.0719 USDT |
0.0719 USDT |
0.0766 USDT |
| 2023-04-23 |
0.0806 USDT |
89,530.8446 |
0.0804 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-04-22 |
0.0819 USDT |
258,367.1128 |
0.0813 USDT |
0.0810 USDT |
0.0815 USDT |
0.0835 USDT |
| 2023-04-21 |
0.0815 USDT |
266,784.3874 |
0.0821 USDT |
0.0810 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-04-20 |
0.0841 USDT |
337,425.3615 |
0.0856 USDT |
0.0822 USDT |
0.0833 USDT |
0.0830 USDT |
| 2023-04-19 |
0.0868 USDT |
340,361.9313 |
0.0882 USDT |
0.0850 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-04-18 |
0.0859 USDT |
274,314.4257 |
0.0872 USDT |
0.0840 USDT |
0.0852 USDT |
0.0878 USDT |
| 2023-04-17 |
0.0865 USDT |
305,434.3925 |
0.0861 USDT |
0.0846 USDT |
0.0858 USDT |
0.0875 USDT |
| 2023-04-16 |
0.0848 USDT |
269,529.4788 |
0.0853 USDT |
0.0836 USDT |
0.0844 USDT |
0.0867 USDT |
| 2023-04-15 |
0.0852 USDT |
302,267.7607 |
0.0830 USDT |
0.0803 USDT |
0.0838 USDT |
0.0859 USDT |
| 2023-04-14 |
0.0841 USDT |
296,867.6354 |
0.0833 USDT |
0.0801 USDT |
0.0816 USDT |
0.0885 USDT |
| 2023-04-13 |
0.0826 USDT |
315,331.1306 |
0.0825 USDT |
0.0760 USDT |
0.0821 USDT |
0.0835 USDT |
| 2023-04-12 |
0.0820 USDT |
324,185.2261 |
0.0814 USDT |
0.0807 USDT |
0.0814 USDT |
0.0832 USDT |
| 2023-04-11 |
0.0840 USDT |
307,469.0497 |
0.0851 USDT |
0.0792 USDT |
0.0810 USDT |
0.0793 USDT |
| 2023-04-10 |
0.0831 USDT |
361,994.4849 |
0.0821 USDT |
0.0809 USDT |
0.0824 USDT |
0.0851 USDT |
| 2023-04-09 |
0.0831 USDT |
289,637.8256 |
0.0826 USDT |
0.0805 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-04-08 |
0.0833 USDT |
344,213.5691 |
0.0829 USDT |
0.0811 USDT |
0.0828 USDT |
0.0837 USDT |
| 2023-04-07 |
0.0831 USDT |
332,900.2775 |
0.0828 USDT |
0.0783 USDT |
0.0831 USDT |
0.0841 USDT |
| 2023-04-06 |
0.0855 USDT |
291,031.1622 |
0.0860 USDT |
0.0841 USDT |
0.0852 USDT |
0.0854 USDT |
| 2023-04-05 |
0.0851 USDT |
302,120.1773 |
0.0820 USDT |
0.0818 USDT |
0.0829 USDT |
0.0854 USDT |
| 2023-04-04 |
0.0805 USDT |
356,983.5764 |
0.0793 USDT |
0.0765 USDT |
0.0786 USDT |
0.0822 USDT |