Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0798 USDT |
371,340.9159 |
0.0806 USDT |
0.0769 USDT |
0.0776 USDT |
0.0789 USDT |
| 2023-04-02 |
0.0806 USDT |
324,076.7774 |
0.0807 USDT |
0.0744 USDT |
0.0780 USDT |
0.0822 USDT |
| 2023-04-01 |
0.0794 USDT |
362,456.0399 |
0.0837 USDT |
0.0757 USDT |
0.0775 USDT |
0.0797 USDT |
| 2023-03-31 |
0.0811 USDT |
364,692.5929 |
0.0824 USDT |
0.0760 USDT |
0.0766 USDT |
0.0840 USDT |
| 2023-03-30 |
0.0806 USDT |
336,785.8459 |
0.0818 USDT |
0.0771 USDT |
0.0791 USDT |
0.0825 USDT |
| 2023-03-29 |
0.0826 USDT |
332,371.6705 |
0.0802 USDT |
0.0796 USDT |
0.0806 USDT |
0.0825 USDT |
| 2023-03-28 |
0.0800 USDT |
299,457.0140 |
0.0815 USDT |
0.0772 USDT |
0.0785 USDT |
0.0817 USDT |
| 2023-03-27 |
0.0799 USDT |
330,189.3436 |
0.0820 USDT |
0.0752 USDT |
0.0771 USDT |
0.0775 USDT |
| 2023-03-26 |
0.0819 USDT |
292,739.8841 |
0.0826 USDT |
0.0805 USDT |
0.0812 USDT |
0.0827 USDT |
| 2023-03-25 |
0.0847 USDT |
334,374.0185 |
0.0840 USDT |
0.0810 USDT |
0.0820 USDT |
0.0823 USDT |
| 2023-03-24 |
0.0833 USDT |
332,764.3090 |
0.0808 USDT |
0.0791 USDT |
0.0816 USDT |
0.0831 USDT |
| 2023-03-23 |
0.0849 USDT |
347,538.2080 |
0.0856 USDT |
0.0794 USDT |
0.0824 USDT |
0.0840 USDT |
| 2023-03-22 |
0.0879 USDT |
343,303.7797 |
0.0844 USDT |
0.0830 USDT |
0.0866 USDT |
0.0880 USDT |
| 2023-03-21 |
0.0878 USDT |
356,885.5692 |
0.0872 USDT |
0.0825 USDT |
0.0847 USDT |
0.0854 USDT |
| 2023-03-20 |
0.0872 USDT |
312,277.3485 |
0.0822 USDT |
0.0808 USDT |
0.0822 USDT |
0.0884 USDT |
| 2023-03-19 |
0.0829 USDT |
334,179.8437 |
0.0841 USDT |
0.0794 USDT |
0.0819 USDT |
0.0823 USDT |
| 2023-03-18 |
0.0847 USDT |
328,645.7150 |
0.0779 USDT |
0.0764 USDT |
0.0803 USDT |
0.0905 USDT |
| 2023-03-17 |
0.0853 USDT |
309,163.9729 |
0.0841 USDT |
0.0776 USDT |
0.0796 USDT |
0.0800 USDT |
| 2023-03-16 |
0.0853 USDT |
351,043.6445 |
0.0824 USDT |
0.0800 USDT |
0.0819 USDT |
0.0845 USDT |
| 2023-03-15 |
0.0821 USDT |
315,922.3516 |
0.0829 USDT |
0.0797 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-03-14 |
0.0801 USDT |
351,398.3197 |
0.0820 USDT |
0.0739 USDT |
0.0760 USDT |
0.0812 USDT |
| 2023-03-13 |
0.0805 USDT |
378,806.2124 |
0.0821 USDT |
0.0755 USDT |
0.0783 USDT |
0.0819 USDT |
| 2023-03-12 |
0.0768 USDT |
378,543.8892 |
0.0751 USDT |
0.0715 USDT |
0.0743 USDT |
0.0822 USDT |
| 2023-03-11 |
0.0793 USDT |
379,548.6258 |
0.0827 USDT |
0.0721 USDT |
0.0748 USDT |
0.0822 USDT |
| 2023-03-10 |
0.0801 USDT |
367,666.9762 |
0.0838 USDT |
0.0720 USDT |
0.0735 USDT |
0.0821 USDT |
| 2023-03-09 |
0.0859 USDT |
285,683.4319 |
0.0856 USDT |
0.0846 USDT |
0.0855 USDT |
0.0852 USDT |
| 2023-03-08 |
0.0871 USDT |
315,738.7639 |
0.0877 USDT |
0.0854 USDT |
0.0865 USDT |
0.0871 USDT |
| 2023-03-07 |
0.0869 USDT |
278,971.1206 |
0.0885 USDT |
0.0822 USDT |
0.0839 USDT |
0.0892 USDT |
| 2023-03-06 |
0.0898 USDT |
318,591.3016 |
0.0892 USDT |
0.0868 USDT |
0.0888 USDT |
0.0910 USDT |
| 2023-03-05 |
0.0891 USDT |
329,451.7561 |
0.0880 USDT |
0.0842 USDT |
0.0886 USDT |
0.0894 USDT |
| 2023-03-04 |
0.0889 USDT |
299,128.2629 |
0.0878 USDT |
0.0846 USDT |
0.0864 USDT |
0.0894 USDT |
| 2023-03-03 |
0.0881 USDT |
304,396.5340 |
0.0925 USDT |
0.0752 USDT |
0.0818 USDT |
0.0884 USDT |
| 2023-03-02 |
0.0916 USDT |
269,903.2499 |
0.0960 USDT |
0.0872 USDT |
0.0882 USDT |
0.0929 USDT |
| 2023-03-01 |
0.0924 USDT |
246,171.0120 |
0.0908 USDT |
0.0886 USDT |
0.0896 USDT |
0.0959 USDT |
| 2023-02-28 |
0.0966 USDT |
277,891.3607 |
0.0954 USDT |
0.0923 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-02-27 |
0.0918 USDT |
315,075.4063 |
0.0928 USDT |
0.0890 USDT |
0.0899 USDT |
0.0957 USDT |
| 2023-02-26 |
0.0908 USDT |
357,432.2312 |
0.0914 USDT |
0.0870 USDT |
0.0883 USDT |
0.0926 USDT |
| 2023-02-25 |
0.0942 USDT |
344,327.3315 |
0.0974 USDT |
0.0876 USDT |
0.0898 USDT |
0.0911 USDT |
| 2023-02-24 |
0.0959 USDT |
263,494.7332 |
0.0929 USDT |
0.0890 USDT |
0.0937 USDT |
0.0963 USDT |
| 2023-02-23 |
0.0989 USDT |
234,225.8137 |
0.0982 USDT |
0.0945 USDT |
0.0976 USDT |
0.0986 USDT |
| 2023-02-22 |
0.1052 USDT |
290,948.4061 |
0.1116 USDT |
0.0951 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-02-21 |
0.1107 USDT |
244,993.6165 |
0.1028 USDT |
0.0990 USDT |
0.1028 USDT |
0.1207 USDT |
| 2023-02-20 |
0.1008 USDT |
280,435.8856 |
0.0985 USDT |
0.0957 USDT |
0.0969 USDT |
0.1017 USDT |
| 2023-02-19 |
0.0970 USDT |
2,848.9872 |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0985 USDT |
| 2023-02-18 |
0.0952 USDT |
3,285.6851 |
0.0955 USDT |
0.0931 USDT |
0.0932 USDT |
0.0957 USDT |
| 2023-02-17 |
0.0949 USDT |
127,999.9275 |
0.0946 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-02-16 |
0.0966 USDT |
283,607.8581 |
0.0956 USDT |
0.0942 USDT |
0.0953 USDT |
0.0958 USDT |
| 2023-02-15 |
0.0927 USDT |
393,321.7976 |
0.0939 USDT |
0.0897 USDT |
0.0923 USDT |
0.0953 USDT |
| 2023-02-14 |
0.0965 USDT |
133,695.8196 |
0.0979 USDT |
0.0931 USDT |
0.0942 USDT |
0.0940 USDT |
| 2023-02-13 |
0.0952 USDT |
160,294.8594 |
0.1031 USDT |
0.0859 USDT |
0.0879 USDT |
0.0982 USDT |