Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1041 USDT |
186,947.5424 |
0.1042 USDT |
0.1035 USDT |
0.1038 USDT |
0.1038 USDT |
| 2023-02-04 |
0.1052 USDT |
229,433.9890 |
0.1026 USDT |
0.1021 USDT |
0.1030 USDT |
0.1043 USDT |
| 2023-02-03 |
0.1049 USDT |
217,935.9755 |
0.1061 USDT |
0.1021 USDT |
0.1034 USDT |
0.1039 USDT |
| 2023-02-02 |
0.1089 USDT |
189,629.4158 |
0.1079 USDT |
0.1017 USDT |
0.1066 USDT |
0.1044 USDT |
| 2023-02-01 |
0.1042 USDT |
245,993.8258 |
0.1019 USDT |
0.0991 USDT |
0.1020 USDT |
0.1081 USDT |
| 2023-01-31 |
0.1053 USDT |
263,313.5440 |
0.0989 USDT |
0.0981 USDT |
0.0990 USDT |
0.1019 USDT |
| 2023-01-30 |
0.1040 USDT |
257,507.8487 |
0.1008 USDT |
0.0976 USDT |
0.0990 USDT |
0.0986 USDT |
| 2023-01-29 |
0.1035 USDT |
214,236.2121 |
0.1002 USDT |
0.0983 USDT |
0.1005 USDT |
0.1010 USDT |
| 2023-01-28 |
0.1032 USDT |
218,242.9481 |
0.1005 USDT |
0.0969 USDT |
0.1022 USDT |
0.1012 USDT |
| 2023-01-27 |
0.1019 USDT |
242,676.1976 |
0.1019 USDT |
0.0964 USDT |
0.0990 USDT |
0.1044 USDT |
| 2023-01-26 |
0.1037 USDT |
207,229.3849 |
0.1039 USDT |
0.0996 USDT |
0.1020 USDT |
0.1013 USDT |
| 2023-01-25 |
0.1021 USDT |
239,346.1858 |
0.0994 USDT |
0.0987 USDT |
0.1007 USDT |
0.1041 USDT |
| 2023-01-24 |
0.1064 USDT |
250,066.4590 |
0.1019 USDT |
0.0971 USDT |
0.1007 USDT |
0.1004 USDT |
| 2023-01-23 |
0.1050 USDT |
239,509.3006 |
0.1053 USDT |
0.0984 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-01-22 |
0.1089 USDT |
203,983.0418 |
0.1088 USDT |
0.0939 USDT |
0.1055 USDT |
0.1093 USDT |
| 2023-01-21 |
0.1131 USDT |
204,443.0707 |
0.1173 USDT |
0.1040 USDT |
0.1103 USDT |
0.1103 USDT |
| 2023-01-20 |
0.1047 USDT |
271,710.8135 |
0.0898 USDT |
0.0866 USDT |
0.0899 USDT |
0.1178 USDT |
| 2023-01-19 |
0.0915 USDT |
279,997.0663 |
0.0938 USDT |
0.0859 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-01-18 |
0.0980 USDT |
259,376.3037 |
0.1003 USDT |
0.0887 USDT |
0.0933 USDT |
0.0946 USDT |
| 2023-01-17 |
0.1008 USDT |
221,074.7938 |
0.0998 USDT |
0.0957 USDT |
0.0992 USDT |
0.1000 USDT |
| 2023-01-16 |
0.0970 USDT |
205,778.2726 |
0.0906 USDT |
0.0851 USDT |
0.0906 USDT |
0.0985 USDT |
| 2023-01-15 |
0.0915 USDT |
134,172.1303 |
0.0856 USDT |
0.0852 USDT |
0.0852 USDT |
0.0903 USDT |
| 2023-01-14 |
0.0856 USDT |
20,052.9816 |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-01-13 |
0.0000 USDT |
0.0000 |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-01-11 |
0.0888 USDT |
35,669.4828 |
0.0850 USDT |
0.0796 USDT |
0.0797 USDT |
0.0851 USDT |
| 2023-01-10 |
0.0847 USDT |
1,667.2546 |
0.0901 USDT |
0.0844 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-01-09 |
0.0854 USDT |
5,156.1273 |
0.0824 USDT |
0.0824 USDT |
0.0857 USDT |
0.0901 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-01-07 |
0.0809 USDT |
4,235.6838 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-01-06 |
0.0808 USDT |
57,038.8316 |
0.0806 USDT |
0.0796 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-01-05 |
0.0807 USDT |
91,286.3022 |
0.0802 USDT |
0.0802 USDT |
0.0803 USDT |
0.0804 USDT |
| 2023-01-04 |
0.0809 USDT |
35,963.8723 |
0.0806 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-01-03 |
0.0818 USDT |
35,305.7380 |
0.0867 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-02 |
0.0823 USDT |
33,651.2635 |
0.0781 USDT |
0.0751 USDT |
0.0751 USDT |
0.0850 USDT |
| 2023-01-01 |
0.0791 USDT |
98,452.5405 |
0.0779 USDT |
0.0779 USDT |
0.0780 USDT |
0.0791 USDT |
| 2022-12-31 |
0.0784 USDT |
92,331.1345 |
0.0780 USDT |
0.0779 USDT |
0.0780 USDT |
0.0781 USDT |
| 2022-12-30 |
0.0799 USDT |
70,324.3045 |
0.0784 USDT |
0.0766 USDT |
0.0772 USDT |
0.0779 USDT |
| 2022-12-29 |
0.0848 USDT |
50,384.6656 |
0.0876 USDT |
0.0780 USDT |
0.0780 USDT |
0.0818 USDT |
| 2022-12-28 |
0.0884 USDT |
99,638.0848 |
0.0948 USDT |
0.0870 USDT |
0.0875 USDT |
0.0873 USDT |
| 2022-12-27 |
0.0920 USDT |
60,455.6913 |
0.0940 USDT |
0.0878 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-12-26 |
0.0975 USDT |
99,835.3903 |
0.0945 USDT |
0.0912 USDT |
0.0913 USDT |
0.0945 USDT |
| 2022-12-25 |
0.0931 USDT |
48,610.8205 |
0.0889 USDT |
0.0879 USDT |
0.0885 USDT |
0.0945 USDT |
| 2022-12-24 |
0.0871 USDT |
25,360.3813 |
0.0862 USDT |
0.0847 USDT |
0.0847 USDT |
0.0864 USDT |
| 2022-12-23 |
0.0842 USDT |
66,907.3117 |
0.0816 USDT |
0.0811 USDT |
0.0820 USDT |
0.0862 USDT |
| 2022-12-22 |
0.0830 USDT |
82,983.8294 |
0.0828 USDT |
0.0806 USDT |
0.0817 USDT |
0.0813 USDT |
| 2022-12-21 |
0.0835 USDT |
90,684.7631 |
0.0950 USDT |
0.0818 USDT |
0.0820 USDT |
0.0852 USDT |
| 2022-12-20 |
0.0837 USDT |
103,435.9679 |
0.0840 USDT |
0.0746 USDT |
0.0826 USDT |
0.0950 USDT |
| 2022-12-19 |
0.0849 USDT |
72,226.7027 |
0.0850 USDT |
0.0837 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |