Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0779 USDT |
342,770.4870 |
0.0771 USDT |
0.0745 USDT |
0.0765 USDT |
0.0810 USDT |
| 2022-07-26 |
0.0772 USDT |
303,561.2321 |
0.0800 USDT |
0.0750 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-07-25 |
0.0801 USDT |
319,255.4041 |
0.0812 USDT |
0.0789 USDT |
0.0800 USDT |
0.0802 USDT |
| 2022-07-24 |
0.0797 USDT |
369,996.6510 |
0.0765 USDT |
0.0765 USDT |
0.0773 USDT |
0.0811 USDT |
| 2022-07-23 |
0.0791 USDT |
306,146.2089 |
0.0806 USDT |
0.0745 USDT |
0.0787 USDT |
0.0781 USDT |
| 2022-07-22 |
0.0813 USDT |
362,239.8177 |
0.0828 USDT |
0.0805 USDT |
0.0807 USDT |
0.0808 USDT |
| 2022-07-21 |
0.0851 USDT |
395,381.1271 |
0.0827 USDT |
0.0826 USDT |
0.0834 USDT |
0.0828 USDT |
| 2022-07-20 |
0.0822 USDT |
362,328.8901 |
0.0814 USDT |
0.0789 USDT |
0.0804 USDT |
0.0899 USDT |
| 2022-07-19 |
0.0806 USDT |
298,556.4889 |
0.0783 USDT |
0.0780 USDT |
0.0793 USDT |
0.0811 USDT |
| 2022-07-18 |
0.0807 USDT |
330,578.6000 |
0.0782 USDT |
0.0775 USDT |
0.0787 USDT |
0.0783 USDT |
| 2022-07-17 |
0.0783 USDT |
298,419.5833 |
0.0765 USDT |
0.0752 USDT |
0.0766 USDT |
0.0790 USDT |
| 2022-07-16 |
0.0769 USDT |
351,966.1784 |
0.0739 USDT |
0.0737 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-07-15 |
0.0773 USDT |
349,743.4999 |
0.0775 USDT |
0.0760 USDT |
0.0765 USDT |
0.0761 USDT |
| 2022-07-14 |
0.0774 USDT |
351,830.0876 |
0.0751 USDT |
0.0743 USDT |
0.0770 USDT |
0.0780 USDT |
| 2022-07-13 |
0.0759 USDT |
331,607.1703 |
0.0776 USDT |
0.0742 USDT |
0.0752 USDT |
0.0748 USDT |
| 2022-07-12 |
0.0777 USDT |
429,054.3732 |
0.0818 USDT |
0.0687 USDT |
0.0776 USDT |
0.0782 USDT |
| 2022-07-11 |
0.0777 USDT |
336,474.1296 |
0.0780 USDT |
0.0737 USDT |
0.0767 USDT |
0.0827 USDT |
| 2022-07-10 |
0.0784 USDT |
283,386.3921 |
0.0817 USDT |
0.0745 USDT |
0.0774 USDT |
0.0779 USDT |
| 2022-07-09 |
0.0801 USDT |
289,545.0201 |
0.0815 USDT |
0.0784 USDT |
0.0798 USDT |
0.0795 USDT |
| 2022-07-08 |
0.0832 USDT |
341,371.6312 |
0.0823 USDT |
0.0790 USDT |
0.0819 USDT |
0.0818 USDT |
| 2022-07-07 |
0.0836 USDT |
324,234.8009 |
0.0832 USDT |
0.0817 USDT |
0.0831 USDT |
0.0823 USDT |
| 2022-07-06 |
0.0840 USDT |
345,121.0198 |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0830 USDT |
| 2022-07-05 |
0.0828 USDT |
514,203.5420 |
0.0817 USDT |
0.0799 USDT |
0.0813 USDT |
0.0818 USDT |
| 2022-07-04 |
0.0817 USDT |
363,305.2148 |
0.0800 USDT |
0.0796 USDT |
0.0806 USDT |
0.0799 USDT |
| 2022-07-03 |
0.0810 USDT |
512,305.7377 |
0.0817 USDT |
0.0739 USDT |
0.0797 USDT |
0.0819 USDT |
| 2022-07-02 |
0.0810 USDT |
542,736.6870 |
0.0761 USDT |
0.0733 USDT |
0.0749 USDT |
0.0813 USDT |
| 2022-07-01 |
0.0816 USDT |
646,901.7630 |
0.0807 USDT |
0.0732 USDT |
0.0789 USDT |
0.0772 USDT |
| 2022-06-30 |
0.0847 USDT |
553,631.3112 |
0.0829 USDT |
0.0794 USDT |
0.0812 USDT |
0.0802 USDT |
| 2022-06-29 |
0.0862 USDT |
980,586.5058 |
0.0795 USDT |
0.0735 USDT |
0.0801 USDT |
0.0838 USDT |
| 2022-06-28 |
0.0842 USDT |
805,561.4528 |
0.0797 USDT |
0.0729 USDT |
0.0807 USDT |
0.0812 USDT |
| 2022-06-27 |
0.0834 USDT |
755,012.7946 |
0.0793 USDT |
0.0792 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-06-26 |
0.0814 USDT |
891,300.9254 |
0.0798 USDT |
0.0757 USDT |
0.0798 USDT |
0.0794 USDT |
| 2022-06-25 |
0.0822 USDT |
971,976.0635 |
0.0814 USDT |
0.0795 USDT |
0.0812 USDT |
0.0809 USDT |
| 2022-06-24 |
0.0826 USDT |
926,149.6288 |
0.0821 USDT |
0.0798 USDT |
0.0816 USDT |
0.0814 USDT |
| 2022-06-23 |
0.0833 USDT |
984,555.3687 |
0.0846 USDT |
0.0808 USDT |
0.0816 USDT |
0.0811 USDT |
| 2022-06-22 |
0.0840 USDT |
1,150,211.0552 |
0.0827 USDT |
0.0815 USDT |
0.0823 USDT |
0.0822 USDT |
| 2022-06-21 |
0.0837 USDT |
912,969.2465 |
0.0817 USDT |
0.0809 USDT |
0.0820 USDT |
0.0827 USDT |
| 2022-06-20 |
0.0879 USDT |
1,010,954.6579 |
0.0748 USDT |
0.0747 USDT |
0.0779 USDT |
0.0866 USDT |
| 2022-06-19 |
0.0782 USDT |
516,919.3447 |
0.0832 USDT |
0.0657 USDT |
0.0754 USDT |
0.0753 USDT |
| 2022-06-18 |
0.0780 USDT |
423,309.6775 |
0.0799 USDT |
0.0654 USDT |
0.0716 USDT |
0.0658 USDT |
| 2022-06-17 |
0.0808 USDT |
526,920.7495 |
0.0769 USDT |
0.0762 USDT |
0.0771 USDT |
0.0787 USDT |
| 2022-06-16 |
0.0810 USDT |
499,560.6852 |
0.0830 USDT |
0.0751 USDT |
0.0768 USDT |
0.0769 USDT |
| 2022-06-15 |
0.0802 USDT |
525,039.4925 |
0.0775 USDT |
0.0709 USDT |
0.0767 USDT |
0.0788 USDT |
| 2022-06-14 |
0.0778 USDT |
840,270.3538 |
0.0785 USDT |
0.0685 USDT |
0.0746 USDT |
0.0774 USDT |
| 2022-06-13 |
0.0780 USDT |
475,179.9278 |
0.0853 USDT |
0.0728 USDT |
0.0762 USDT |
0.0773 USDT |
| 2022-06-12 |
0.0898 USDT |
522,075.1642 |
0.0957 USDT |
0.0810 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-06-11 |
0.1050 USDT |
670,084.5184 |
0.1034 USDT |
0.0987 USDT |
0.0998 USDT |
0.1001 USDT |
| 2022-06-10 |
0.1058 USDT |
618,578.6790 |
0.1005 USDT |
0.0989 USDT |
0.1016 USDT |
0.1031 USDT |
| 2022-06-09 |
0.1023 USDT |
666,178.7306 |
0.1005 USDT |
0.0986 USDT |
0.1007 USDT |
0.1004 USDT |
| 2022-06-08 |
0.1038 USDT |
560,922.4364 |
0.1003 USDT |
0.1001 USDT |
0.1007 USDT |
0.1006 USDT |