Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0104 USDT |
2,479,944.6687 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-02 |
0.0103 USDT |
4,755,702.7105 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-10-01 |
0.0114 USDT |
91,682.0043 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0117 USDT |
1,556,605.6613 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-29 |
0.0120 USDT |
2,594,855.6671 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-09-28 |
0.0121 USDT |
1,812,360.4127 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-09-27 |
0.0120 USDT |
2,466,065.5154 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-26 |
0.0116 USDT |
1,466,695.2061 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0117 USDT |
2,390,504.4422 |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-09-24 |
0.0118 USDT |
2,094,977.3611 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-23 |
0.0119 USDT |
1,437,315.0105 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-22 |
0.0119 USDT |
2,306,693.9582 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-21 |
0.0115 USDT |
2,618,420.9769 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-09-20 |
0.0114 USDT |
2,348,615.2026 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-19 |
0.0113 USDT |
2,502,857.7624 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0110 USDT |
6,484,037.3470 |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0116 USDT |
3,290,023.0991 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0117 USDT |
1,834,735.9859 |
0.0126 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-15 |
0.0115 USDT |
3,508,967.3545 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0135 USDT |
| 2024-09-14 |
0.0114 USDT |
438,632.1608 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-13 |
0.0114 USDT |
852,611.8174 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-12 |
0.0114 USDT |
1,157,226.7400 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-09-11 |
0.0115 USDT |
1,191,584.8109 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-10 |
0.0122 USDT |
352,278.4889 |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-09 |
0.0121 USDT |
1,330,009.0880 |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
| 2024-09-08 |
0.0125 USDT |
309,217.3420 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-07 |
0.0118 USDT |
3,414,007.5526 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-09-06 |
0.0118 USDT |
497,576.1087 |
0.0117 USDT |
0.0111 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-09-05 |
0.0123 USDT |
2,274,447.3607 |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-04 |
0.0138 USDT |
690,818.9231 |
0.0146 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-09-03 |
0.0174 USDT |
1,985,439.9959 |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0175 USDT |
| 2024-09-02 |
0.0147 USDT |
3,612,199.2694 |
0.0160 USDT |
0.0140 USDT |
0.0144 USDT |
0.0165 USDT |
| 2024-09-01 |
0.0117 USDT |
4,246,030.0805 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0128 USDT |
| 2024-08-31 |
0.0104 USDT |
2,610,847.8291 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-08-30 |
0.0104 USDT |
34,005.7497 |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-29 |
0.0106 USDT |
1,679,720.7180 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-08-28 |
0.0105 USDT |
4,911,792.1003 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-27 |
0.0112 USDT |
84,697.1157 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-26 |
0.0110 USDT |
1,680,002.6039 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-25 |
0.0114 USDT |
4,173,536.3321 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-24 |
0.0120 USDT |
1,389,349.2187 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-08-23 |
0.0104 USDT |
9,600,439.4718 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0100 USDT |
3,167,611.2264 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-21 |
0.0097 USDT |
5,965,722.6714 |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0098 USDT |
4,631,202.5953 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-08-19 |
0.0096 USDT |
2,057,077.1883 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0097 USDT |
706,621.6616 |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0096 USDT |
12,470.4152 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-16 |
0.0098 USDT |
2,397,033.2679 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-15 |
0.0099 USDT |
2,918,280.7295 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |