Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0116 USDT |
65,868.6010 |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-12-09 |
0.0124 USDT |
479,091.4805 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-12-08 |
0.0132 USDT |
883,604.9415 |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-07 |
0.0132 USDT |
2,535,904.9330 |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-06 |
0.0132 USDT |
6,699.7144 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0137 USDT |
| 2024-12-05 |
0.0135 USDT |
5,736.8460 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-12-04 |
0.0131 USDT |
447,981.4069 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0135 USDT |
| 2024-12-03 |
0.0120 USDT |
24,262.8826 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-12-02 |
0.0115 USDT |
74,246.6401 |
0.0125 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-12-01 |
0.0117 USDT |
82,731.2250 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-11-30 |
0.0117 USDT |
300.2042 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-11-29 |
0.0117 USDT |
10,257.3990 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
| 2024-11-28 |
0.0114 USDT |
23,295.3320 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-27 |
0.0111 USDT |
49,486.1279 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-11-26 |
0.0111 USDT |
116,070.7411 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-11-25 |
0.0110 USDT |
92,128.6854 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-11-24 |
0.0107 USDT |
18,834.3032 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-23 |
0.0102 USDT |
9,539.7279 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-11-22 |
0.0103 USDT |
9,442.9862 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-21 |
0.0102 USDT |
15,700.7604 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0102 USDT |
38,258.9277 |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0101 USDT |
60,448.7415 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-11-18 |
0.0099 USDT |
3,022,906.2264 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-17 |
0.0097 USDT |
2,436,444.2622 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-16 |
0.0098 USDT |
49,761.2456 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-11-15 |
0.0094 USDT |
7,782.5616 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-11-14 |
0.0095 USDT |
44,701.4269 |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-13 |
0.0097 USDT |
68,143.8199 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0101 USDT |
2,370,226.8298 |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0105 USDT |
363,010.9057 |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0104 USDT |
6,145.0671 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-09 |
0.0101 USDT |
10,660.5294 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-11-08 |
0.0102 USDT |
12,813.3896 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-06 |
0.0096 USDT |
18,000.0407 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-05 |
0.0092 USDT |
16,383.0168 |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-04 |
0.0098 USDT |
46,984.7754 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0098 USDT |
9,496.7693 |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-02 |
0.0101 USDT |
2,958.3077 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-11-01 |
0.0102 USDT |
22,168.4160 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-10-31 |
0.0105 USDT |
12,880.6941 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0103 USDT |
3,519.1863 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-29 |
0.0103 USDT |
1,091.8719 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0103 USDT |
2,188.3602 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-27 |
0.0104 USDT |
2,205.0283 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-26 |
0.0102 USDT |
10,982.8282 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0106 USDT |
83,153.0490 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0107 USDT |
8,568.0605 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-10-23 |
0.0107 USDT |
4,012.4064 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-22 |
0.0105 USDT |
30,293.9785 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |