Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.1840 USDT |
346,954.7621 |
0.1818 USDT |
0.1746 USDT |
0.1799 USDT |
0.1839 USDT |
| 2022-02-28 |
0.1726 USDT |
408,277.6675 |
0.1692 USDT |
0.1650 USDT |
0.1689 USDT |
0.1773 USDT |
| 2022-02-27 |
0.1779 USDT |
337,878.0921 |
0.1808 USDT |
0.1684 USDT |
0.1709 USDT |
0.1689 USDT |
| 2022-02-26 |
0.1774 USDT |
237,670.8940 |
0.1792 USDT |
0.1749 USDT |
0.1773 USDT |
0.1783 USDT |
| 2022-02-25 |
0.1858 USDT |
917,583.5443 |
0.1746 USDT |
0.1715 USDT |
0.1774 USDT |
0.1790 USDT |
| 2022-02-24 |
0.1842 USDT |
797,080.6712 |
0.2066 USDT |
0.1553 USDT |
0.1749 USDT |
0.1759 USDT |
| 2022-02-23 |
0.2092 USDT |
470,187.4879 |
0.2049 USDT |
0.2025 USDT |
0.2051 USDT |
0.2063 USDT |
| 2022-02-22 |
0.2059 USDT |
239,895.6583 |
0.2135 USDT |
0.1923 USDT |
0.2024 USDT |
0.2047 USDT |
| 2022-02-21 |
0.2152 USDT |
387,929.8714 |
0.1970 USDT |
0.1909 USDT |
0.2042 USDT |
0.2135 USDT |
| 2022-02-20 |
0.2096 USDT |
672,448.7114 |
0.2327 USDT |
0.1787 USDT |
0.1867 USDT |
0.1871 USDT |
| 2022-02-19 |
0.2283 USDT |
686,034.9095 |
0.2248 USDT |
0.2041 USDT |
0.2183 USDT |
0.2316 USDT |
| 2022-02-18 |
0.2233 USDT |
287,750.7022 |
0.2238 USDT |
0.2196 USDT |
0.2221 USDT |
0.2233 USDT |
| 2022-02-17 |
0.2252 USDT |
267,496.1042 |
0.2286 USDT |
0.2165 USDT |
0.2214 USDT |
0.2277 USDT |
| 2022-02-16 |
0.2296 USDT |
217,229.5785 |
0.2331 USDT |
0.2189 USDT |
0.2280 USDT |
0.2278 USDT |
| 2022-02-15 |
0.2251 USDT |
309,619.4795 |
0.2206 USDT |
0.2187 USDT |
0.2231 USDT |
0.2331 USDT |
| 2022-02-14 |
0.2220 USDT |
218,415.9547 |
0.2336 USDT |
0.2014 USDT |
0.2122 USDT |
0.2221 USDT |
| 2022-02-13 |
0.2319 USDT |
117,047.5091 |
0.2360 USDT |
0.2175 USDT |
0.2290 USDT |
0.2345 USDT |
| 2022-02-12 |
0.2390 USDT |
84,845.5557 |
0.2419 USDT |
0.2345 USDT |
0.2359 USDT |
0.2360 USDT |
| 2022-02-11 |
0.2426 USDT |
312,447.4466 |
0.2493 USDT |
0.2352 USDT |
0.2443 USDT |
0.2451 USDT |
| 2022-02-10 |
0.2495 USDT |
902,920.8234 |
0.2544 USDT |
0.2303 USDT |
0.2497 USDT |
0.2510 USDT |
| 2022-02-09 |
0.2465 USDT |
319,516.6160 |
0.2457 USDT |
0.2365 USDT |
0.2461 USDT |
0.2498 USDT |
| 2022-02-08 |
0.2418 USDT |
445,003.5486 |
0.2386 USDT |
0.2230 USDT |
0.2360 USDT |
0.2447 USDT |
| 2022-02-07 |
0.2436 USDT |
195,302.4238 |
0.2404 USDT |
0.2305 USDT |
0.2390 USDT |
0.2389 USDT |
| 2022-02-06 |
0.2457 USDT |
57,627.5151 |
0.2530 USDT |
0.2378 USDT |
0.2400 USDT |
0.2402 USDT |
| 2022-02-05 |
0.2508 USDT |
67,781.5103 |
0.2511 USDT |
0.2438 USDT |
0.2483 USDT |
0.2531 USDT |
| 2022-02-04 |
0.2455 USDT |
148,909.0711 |
0.2364 USDT |
0.2331 USDT |
0.2383 USDT |
0.2452 USDT |
| 2022-02-03 |
0.2512 USDT |
209,605.1103 |
0.2362 USDT |
0.2250 USDT |
0.2300 USDT |
0.2399 USDT |
| 2022-02-02 |
0.2565 USDT |
424,349.1560 |
0.2355 USDT |
0.2239 USDT |
0.2304 USDT |
0.2342 USDT |
| 2022-02-01 |
0.2353 USDT |
156,615.6917 |
0.2380 USDT |
0.2287 USDT |
0.2308 USDT |
0.2299 USDT |
| 2022-01-31 |
0.2739 USDT |
842,980.3000 |
0.2319 USDT |
0.2232 USDT |
0.2289 USDT |
0.2373 USDT |
| 2022-01-30 |
0.2343 USDT |
721,817.3341 |
0.2299 USDT |
0.2231 USDT |
0.2281 USDT |
0.2281 USDT |
| 2022-01-29 |
0.2369 USDT |
754,172.0513 |
0.2272 USDT |
0.2186 USDT |
0.2317 USDT |
0.2296 USDT |
| 2022-01-28 |
0.2259 USDT |
258,231.4860 |
0.2404 USDT |
0.2155 USDT |
0.2198 USDT |
0.2159 USDT |
| 2022-01-27 |
0.2366 USDT |
248,005.9246 |
0.2396 USDT |
0.2213 USDT |
0.2307 USDT |
0.2395 USDT |
| 2022-01-26 |
0.2469 USDT |
304,111.2562 |
0.2380 USDT |
0.2356 USDT |
0.2472 USDT |
0.2434 USDT |
| 2022-01-25 |
0.2395 USDT |
232,092.5909 |
0.2441 USDT |
0.2313 USDT |
0.2401 USDT |
0.2396 USDT |
| 2022-01-24 |
0.2385 USDT |
316,657.7798 |
0.2368 USDT |
0.2204 USDT |
0.2364 USDT |
0.2392 USDT |
| 2022-01-23 |
0.2573 USDT |
539,529.1728 |
0.2475 USDT |
0.2325 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-01-22 |
0.2579 USDT |
764,846.5646 |
0.2784 USDT |
0.2300 USDT |
0.2470 USDT |
0.2435 USDT |
| 2022-01-21 |
0.2917 USDT |
527,765.5946 |
0.2926 USDT |
0.2689 USDT |
0.2760 USDT |
0.2746 USDT |
| 2022-01-20 |
0.3203 USDT |
439,278.4414 |
0.3221 USDT |
0.3094 USDT |
0.3151 USDT |
0.3111 USDT |
| 2022-01-19 |
0.3200 USDT |
301,014.2691 |
0.3147 USDT |
0.3090 USDT |
0.3157 USDT |
0.3166 USDT |
| 2022-01-18 |
0.3195 USDT |
419,556.3058 |
0.3315 USDT |
0.2980 USDT |
0.3120 USDT |
0.3166 USDT |
| 2022-01-17 |
0.3388 USDT |
424,678.3339 |
0.3570 USDT |
0.3225 USDT |
0.3341 USDT |
0.3332 USDT |
| 2022-01-16 |
0.3536 USDT |
415,633.9088 |
0.3501 USDT |
0.3497 USDT |
0.3531 USDT |
0.3550 USDT |
| 2022-01-15 |
0.3521 USDT |
299,361.1290 |
0.3539 USDT |
0.3424 USDT |
0.3504 USDT |
0.3521 USDT |
| 2022-01-14 |
0.3541 USDT |
340,597.8872 |
0.3574 USDT |
0.3448 USDT |
0.3507 USDT |
0.3551 USDT |
| 2022-01-13 |
0.3690 USDT |
344,851.4056 |
0.3882 USDT |
0.3465 USDT |
0.3548 USDT |
0.3539 USDT |
| 2022-01-12 |
0.3326 USDT |
138,205.3895 |
0.3297 USDT |
0.3245 USDT |
0.3278 USDT |
0.3460 USDT |
| 2022-01-11 |
0.3103 USDT |
232,299.5834 |
0.3010 USDT |
0.2844 USDT |
0.3015 USDT |
0.3320 USDT |