Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.2426 USDT |
312,447.4466 |
0.2493 USDT |
0.2352 USDT |
0.2443 USDT |
0.2451 USDT |
| 2022-02-10 |
0.2495 USDT |
902,920.8234 |
0.2544 USDT |
0.2303 USDT |
0.2497 USDT |
0.2510 USDT |
| 2022-02-09 |
0.2465 USDT |
319,516.6160 |
0.2457 USDT |
0.2365 USDT |
0.2461 USDT |
0.2498 USDT |
| 2022-02-08 |
0.2418 USDT |
445,003.5486 |
0.2386 USDT |
0.2230 USDT |
0.2360 USDT |
0.2447 USDT |
| 2022-02-07 |
0.2436 USDT |
195,302.4238 |
0.2404 USDT |
0.2305 USDT |
0.2390 USDT |
0.2389 USDT |
| 2022-02-06 |
0.2457 USDT |
57,627.5151 |
0.2530 USDT |
0.2378 USDT |
0.2400 USDT |
0.2402 USDT |
| 2022-02-05 |
0.2508 USDT |
67,781.5103 |
0.2511 USDT |
0.2438 USDT |
0.2483 USDT |
0.2531 USDT |
| 2022-02-04 |
0.2455 USDT |
148,909.0711 |
0.2364 USDT |
0.2331 USDT |
0.2383 USDT |
0.2452 USDT |
| 2022-02-03 |
0.2512 USDT |
209,605.1103 |
0.2362 USDT |
0.2250 USDT |
0.2300 USDT |
0.2399 USDT |
| 2022-02-02 |
0.2565 USDT |
424,349.1560 |
0.2355 USDT |
0.2239 USDT |
0.2304 USDT |
0.2342 USDT |
| 2022-02-01 |
0.2353 USDT |
156,615.6917 |
0.2380 USDT |
0.2287 USDT |
0.2308 USDT |
0.2299 USDT |
| 2022-01-31 |
0.2739 USDT |
842,980.3000 |
0.2319 USDT |
0.2232 USDT |
0.2289 USDT |
0.2373 USDT |
| 2022-01-30 |
0.2343 USDT |
721,817.3341 |
0.2299 USDT |
0.2231 USDT |
0.2281 USDT |
0.2281 USDT |
| 2022-01-29 |
0.2369 USDT |
754,172.0513 |
0.2272 USDT |
0.2186 USDT |
0.2317 USDT |
0.2296 USDT |
| 2022-01-28 |
0.2259 USDT |
258,231.4860 |
0.2404 USDT |
0.2155 USDT |
0.2198 USDT |
0.2159 USDT |
| 2022-01-27 |
0.2366 USDT |
248,005.9246 |
0.2396 USDT |
0.2213 USDT |
0.2307 USDT |
0.2395 USDT |
| 2022-01-26 |
0.2469 USDT |
304,111.2562 |
0.2380 USDT |
0.2356 USDT |
0.2472 USDT |
0.2434 USDT |
| 2022-01-25 |
0.2395 USDT |
232,092.5909 |
0.2441 USDT |
0.2313 USDT |
0.2401 USDT |
0.2396 USDT |
| 2022-01-24 |
0.2385 USDT |
316,657.7798 |
0.2368 USDT |
0.2204 USDT |
0.2364 USDT |
0.2392 USDT |
| 2022-01-23 |
0.2573 USDT |
539,529.1728 |
0.2475 USDT |
0.2325 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-01-22 |
0.2579 USDT |
764,846.5646 |
0.2784 USDT |
0.2300 USDT |
0.2470 USDT |
0.2435 USDT |
| 2022-01-21 |
0.2917 USDT |
527,765.5946 |
0.2926 USDT |
0.2689 USDT |
0.2760 USDT |
0.2746 USDT |
| 2022-01-20 |
0.3203 USDT |
439,278.4414 |
0.3221 USDT |
0.3094 USDT |
0.3151 USDT |
0.3111 USDT |
| 2022-01-19 |
0.3200 USDT |
301,014.2691 |
0.3147 USDT |
0.3090 USDT |
0.3157 USDT |
0.3166 USDT |
| 2022-01-18 |
0.3195 USDT |
419,556.3058 |
0.3315 USDT |
0.2980 USDT |
0.3120 USDT |
0.3166 USDT |
| 2022-01-17 |
0.3388 USDT |
424,678.3339 |
0.3570 USDT |
0.3225 USDT |
0.3341 USDT |
0.3332 USDT |
| 2022-01-16 |
0.3536 USDT |
415,633.9088 |
0.3501 USDT |
0.3497 USDT |
0.3531 USDT |
0.3550 USDT |
| 2022-01-15 |
0.3521 USDT |
299,361.1290 |
0.3539 USDT |
0.3424 USDT |
0.3504 USDT |
0.3521 USDT |
| 2022-01-14 |
0.3541 USDT |
340,597.8872 |
0.3574 USDT |
0.3448 USDT |
0.3507 USDT |
0.3551 USDT |
| 2022-01-13 |
0.3690 USDT |
344,851.4056 |
0.3882 USDT |
0.3465 USDT |
0.3548 USDT |
0.3539 USDT |
| 2022-01-12 |
0.3326 USDT |
138,205.3895 |
0.3297 USDT |
0.3245 USDT |
0.3278 USDT |
0.3460 USDT |
| 2022-01-11 |
0.3103 USDT |
232,299.5834 |
0.3010 USDT |
0.2844 USDT |
0.3015 USDT |
0.3320 USDT |
| 2022-01-10 |
0.3156 USDT |
418,557.0582 |
0.3489 USDT |
0.2722 USDT |
0.2920 USDT |
0.2902 USDT |
| 2022-01-09 |
0.3602 USDT |
335,682.2283 |
0.3633 USDT |
0.3420 USDT |
0.3482 USDT |
0.3458 USDT |
| 2022-01-08 |
0.3712 USDT |
344,884.6964 |
0.3669 USDT |
0.3574 USDT |
0.3624 USDT |
0.3641 USDT |
| 2022-01-07 |
0.3710 USDT |
338,510.3161 |
0.3929 USDT |
0.3546 USDT |
0.3616 USDT |
0.3648 USDT |
| 2022-01-06 |
0.3976 USDT |
291,261.2960 |
0.4190 USDT |
0.3800 USDT |
0.3895 USDT |
0.3926 USDT |
| 2022-01-05 |
0.4585 USDT |
316,580.4168 |
0.4671 USDT |
0.4162 USDT |
0.4224 USDT |
0.4174 USDT |
| 2022-01-04 |
0.4681 USDT |
348,520.6886 |
0.4737 USDT |
0.4541 USDT |
0.4671 USDT |
0.4670 USDT |
| 2022-01-03 |
0.4893 USDT |
276,226.9401 |
0.4845 USDT |
0.4496 USDT |
0.4798 USDT |
0.4761 USDT |
| 2022-01-02 |
0.4913 USDT |
293,828.8713 |
0.4920 USDT |
0.4842 USDT |
0.4893 USDT |
0.4845 USDT |
| 2022-01-01 |
0.4835 USDT |
240,685.3579 |
0.4723 USDT |
0.4708 USDT |
0.4753 USDT |
0.4904 USDT |
| 2021-12-31 |
0.4828 USDT |
325,838.7532 |
0.4901 USDT |
0.4678 USDT |
0.4787 USDT |
0.4773 USDT |
| 2021-12-30 |
0.4811 USDT |
459,106.4425 |
0.5113 USDT |
0.4452 USDT |
0.4783 USDT |
0.4929 USDT |
| 2021-12-29 |
0.5231 USDT |
265,573.2203 |
0.5460 USDT |
0.4844 USDT |
0.5116 USDT |
0.5099 USDT |
| 2021-12-28 |
0.5556 USDT |
1,776,932.6631 |
0.6121 USDT |
0.5207 USDT |
0.5497 USDT |
0.5472 USDT |
| 2021-12-27 |
0.5959 USDT |
417,582.5037 |
0.5858 USDT |
0.5680 USDT |
0.5824 USDT |
0.6155 USDT |
| 2021-12-26 |
0.5878 USDT |
230,116.8397 |
0.5956 USDT |
0.5700 USDT |
0.5759 USDT |
0.5815 USDT |
| 2021-12-25 |
0.5813 USDT |
219,709.9132 |
0.5958 USDT |
0.5616 USDT |
0.5740 USDT |
0.5736 USDT |
| 2021-12-24 |
0.5795 USDT |
531,004.2104 |
0.5376 USDT |
0.5300 USDT |
0.5320 USDT |
0.5901 USDT |