Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.5423 USDT |
409,356.9342 |
0.5119 USDT |
0.5070 USDT |
0.5345 USDT |
0.5370 USDT |
| 2021-12-22 |
0.5252 USDT |
343,280.4491 |
0.5461 USDT |
0.5051 USDT |
0.5119 USDT |
0.5105 USDT |
| 2021-12-21 |
0.5528 USDT |
417,410.9993 |
0.5513 USDT |
0.5256 USDT |
0.5325 USDT |
0.5315 USDT |
| 2021-12-20 |
0.5736 USDT |
1,408,688.3902 |
0.4523 USDT |
0.4422 USDT |
0.4544 USDT |
0.5509 USDT |
| 2021-12-19 |
0.4528 USDT |
254,796.8163 |
0.4517 USDT |
0.4455 USDT |
0.4500 USDT |
0.4520 USDT |
| 2021-12-18 |
0.4385 USDT |
279,196.9206 |
0.4511 USDT |
0.4118 USDT |
0.4257 USDT |
0.4506 USDT |
| 2021-12-17 |
0.4480 USDT |
308,717.8321 |
0.4009 USDT |
0.3913 USDT |
0.3995 USDT |
0.4380 USDT |
| 2021-12-16 |
0.4107 USDT |
92,578.6084 |
0.3995 USDT |
0.3781 USDT |
0.3963 USDT |
0.3963 USDT |
| 2021-12-15 |
0.3773 USDT |
368,810.1458 |
0.3949 USDT |
0.3394 USDT |
0.3708 USDT |
0.3954 USDT |
| 2021-12-14 |
0.3823 USDT |
674,726.0978 |
0.3764 USDT |
0.3374 USDT |
0.3410 USDT |
0.3932 USDT |
| 2021-12-13 |
0.3659 USDT |
873,945.6244 |
0.4121 USDT |
0.3270 USDT |
0.3445 USDT |
0.3772 USDT |
| 2021-12-12 |
0.4123 USDT |
815,050.4683 |
0.3510 USDT |
0.3430 USDT |
0.3499 USDT |
0.4291 USDT |
| 2021-12-11 |
0.3532 USDT |
253,797.7460 |
0.3499 USDT |
0.3316 USDT |
0.3497 USDT |
0.3573 USDT |
| 2021-12-10 |
0.3283 USDT |
574,080.3396 |
0.3155 USDT |
0.3100 USDT |
0.3174 USDT |
0.3498 USDT |
| 2021-12-09 |
0.3878 USDT |
1,667,460.8076 |
0.3219 USDT |
0.3150 USDT |
0.3190 USDT |
0.3272 USDT |
| 2021-12-08 |
0.3258 USDT |
786,818.0866 |
0.3286 USDT |
0.2987 USDT |
0.3205 USDT |
0.3228 USDT |
| 2021-12-07 |
0.3983 USDT |
624,337.5855 |
0.4326 USDT |
0.3188 USDT |
0.3351 USDT |
0.3343 USDT |
| 2021-12-06 |
0.4675 USDT |
1,143,413.2771 |
0.4589 USDT |
0.4002 USDT |
0.4124 USDT |
0.4313 USDT |
| 2021-12-05 |
0.4698 USDT |
1,578,318.5336 |
0.4794 USDT |
0.4014 USDT |
0.4464 USDT |
0.4531 USDT |
| 2021-12-04 |
0.7167 USDT |
2,606,691.6118 |
0.9160 USDT |
0.5196 USDT |
0.5382 USDT |
0.5306 USDT |
| 2021-12-03 |
1.0057 USDT |
6,918,534.6530 |
0.6860 USDT |
0.5735 USDT |
0.6860 USDT |
0.8591 USDT |
| 2021-12-02 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-12-01 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-30 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-29 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-28 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-27 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-26 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-25 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-24 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-23 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-22 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-21 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-20 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-19 |
0.6279 USDT |
1,659,116.6819 |
0.5760 USDT |
0.5730 USDT |
0.5960 USDT |
0.6860 USDT |
| 2021-11-18 |
0.6405 USDT |
9,482,264.4945 |
0.7213 USDT |
0.5402 USDT |
0.5575 USDT |
0.5755 USDT |